KAITO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 114,552,962$ | 9,197,774$ | N/A |
| 2026-06-21 | 113,556,864$ | 11,679,640$ | 0.474530$ |
| 2026-06-20 | 115,082,225$ | 15,800,688$ | 0.468651$ |
| 2026-06-19 | 114,522,707$ | 10,810,486$ | 0.476753$ |
| 2026-06-18 | 112,659,558$ | 14,880,385$ | 0.474431$ |
| 2026-06-17 | 116,921,936$ | 12,544,501$ | 0.466187$ |
| 2026-06-16 | 117,232,254$ | 13,689,238$ | 0.484812$ |
| 2026-06-15 | 114,135,877$ | 43,572,540$ | 0.484957$ |
| 2026-06-14 | 116,511,614$ | 20,894,974$ | 0.473234$ |
| 2026-06-13 | 100,472,627$ | 11,647,780$ | 0.482126$ |
| 2026-06-12 | 100,877,548$ | 12,089,506$ | 0.416349$ |
| 2026-06-11 | 103,842,455$ | 11,290,697$ | 0.417905$ |
| 2026-06-10 | 100,378,285$ | 13,368,240$ | 0.430194$ |
| 2026-06-09 | 106,471,936$ | 10,218,034$ | 0.416582$ |
| 2026-06-08 | 109,437,692$ | 11,640,621$ | 0.441173$ |
| 2026-06-07 | 107,918,619$ | 12,941,490$ | 0.453058$ |
| 2026-06-06 | 112,335,381$ | 15,897,911$ | 0.447089$ |
| 2026-06-05 | 112,459,937$ | 19,191,757$ | 0.464365$ |
| 2026-06-04 | 112,041,485$ | 18,003,904$ | 0.466197$ |
| 2026-06-03 | 108,490,839$ | 11,359,574$ | 0.464325$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
