Keep3rV1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 420,780$ | 358.72$ | N/A |
| 2026-06-20 | 411,410$ | 2,763.99$ | 0.876477$ |
| 2026-06-19 | 442,624$ | 1,442.49$ | 0.857071$ |
| 2026-06-18 | 431,027$ | 481.30$ | 0.923349$ |
| 2026-06-17 | 447,306$ | 2,266.03$ | 0.899147$ |
| 2026-06-16 | 431,949$ | 2,632.10$ | 0.933152$ |
| 2026-06-15 | 396,554$ | 851.32$ | 0.900369$ |
| 2026-06-14 | 401,918$ | 1,816.33$ | 0.827496$ |
| 2026-06-13 | 414,189$ | 1,213.79$ | 0.838424$ |
| 2026-06-12 | 412,677$ | 1,137.81$ | 0.865392$ |
| 2026-06-11 | 403,709$ | 2,417.88$ | 0.860867$ |
| 2026-06-10 | 370,459$ | 12,245.83$ | 0.844840$ |
| 2026-06-09 | 413,057$ | 171.18$ | 0.772798$ |
| 2026-06-08 | 415,130$ | 1,172.28$ | 0.861933$ |
| 2026-06-07 | 385,539$ | 3,817.56$ | 0.864906$ |
| 2026-06-06 | 391,254$ | 4,944.94$ | 0.804197$ |
| 2026-06-05 | 465,729$ | 2,290.17$ | 0.816093$ |
| 2026-06-04 | 477,915$ | 938.22$ | 0.972863$ |
| 2026-06-03 | 475,712$ | 1,790.47$ | 0.998057$ |
| 2026-06-02 | 509,350$ | 657.74$ | 0.993508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
