Klaytn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 10,777.25$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 9,618.59$ | 0.03672620$ |
| 2026-06-20 | 0.000000000000000000$ | 14,780.93$ | 0.03722725$ |
| 2026-06-19 | 0.000000000000000000$ | 17,160.63$ | 0.03721567$ |
| 2026-06-18 | 0.000000000000000000$ | 14,332.82$ | 0.03720011$ |
| 2026-06-17 | 0.000000000000000000$ | 8,252.53$ | 0.03758064$ |
| 2026-06-16 | 0.000000000000000000$ | 36,443$ | 0.03855700$ |
| 2026-06-15 | 0.000000000000000000$ | 28,359$ | 0.03883570$ |
| 2026-06-14 | 0.000000000000000000$ | 7,114.62$ | 0.03873962$ |
| 2026-06-13 | 0.000000000000000000$ | 9,421.82$ | 0.03688095$ |
| 2026-06-12 | 0.000000000000000000$ | 12,487.46$ | 0.03676903$ |
| 2026-06-11 | 0.000000000000000000$ | 12,576.79$ | 0.03710412$ |
| 2026-06-10 | 0.000000000000000000$ | 75,940$ | 0.03523000$ |
| 2026-06-09 | 0.000000000000000000$ | 10,799.65$ | 0.03648960$ |
| 2026-06-08 | 0.000000000000000000$ | 26,444$ | 0.03693310$ |
| 2026-06-07 | 0.000000000000000000$ | 42,314$ | 0.03721026$ |
| 2026-06-06 | 0.000000000000000000$ | 40,151$ | 0.03654653$ |
| 2026-06-05 | 0.000000000000000000$ | 35,584$ | 0.03739285$ |
| 2026-06-04 | 0.000000000000000000$ | 59,794$ | 0.04117039$ |
| 2026-06-03 | 0.000000000000000000$ | 21,867$ | 0.04379956$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
