Klaytn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 27,819$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 12,053.64$ | 0.050430$ |
| 2026-03-24 | 0.000000000000000000$ | 18,033.84$ | 0.051601$ |
| 2026-03-23 | 0.000000000000000000$ | 15,024.18$ | 0.050835$ |
| 2026-03-22 | 0.000000000000000000$ | 6,803.56$ | 0.050283$ |
| 2026-03-21 | 0.000000000000000000$ | 7,646.98$ | 0.051285$ |
| 2026-03-20 | 0.000000000000000000$ | 19,167.74$ | 0.051662$ |
| 2026-03-19 | 0.000000000000000000$ | 35,412$ | 0.051590$ |
| 2026-03-18 | 0.000000000000000000$ | 42,493$ | 0.053799$ |
| 2026-03-17 | 0.000000000000000000$ | 26,112$ | 0.055388$ |
| 2026-03-16 | 0.000000000000000000$ | 24,997$ | 0.055922$ |
| 2026-03-15 | 0.000000000000000000$ | 17,353.98$ | 0.054527$ |
| 2026-03-14 | 0.000000000000000000$ | 14,053.56$ | 0.054355$ |
| 2026-03-13 | 0.000000000000000000$ | 14,124.56$ | 0.054019$ |
| 2026-03-12 | 0.000000000000000000$ | 12,192.73$ | 0.054773$ |
| 2026-03-11 | 0.000000000000000000$ | 44,775$ | 0.055138$ |
| 2026-03-10 | 0.000000000000000000$ | 34,572$ | 0.054756$ |
| 2026-03-09 | 0.000000000000000000$ | 20,437$ | 0.050705$ |
| 2026-03-08 | 0.000000000000000000$ | 64,872$ | 0.04980291$ |
| 2026-03-07 | 0.000000000000000000$ | 9,109.94$ | 0.053762$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
