KOHAKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 73,284$ | 9,092.82$ | N/A |
| 2026-06-07 | 75,694$ | 8,427.19$ | 0.000000174159$ |
| 2026-06-06 | 65,545$ | 8,688.05$ | 0.000000179910$ |
| 2026-06-05 | 82,482$ | 4,175.47$ | 0.000000155802$ |
| 2026-06-04 | 100,942$ | 1,854.64$ | 0.000000196064$ |
| 2026-06-03 | 98,490$ | 5,495.89$ | 0.000000239973$ |
| 2026-06-02 | 91,766$ | 5,312.92$ | 0.000000233988$ |
| 2026-06-01 | 111,981$ | 7,858.51$ | 0.000000218278$ |
| 2026-05-31 | 126,404$ | 4,180.62$ | 0.000000266373$ |
| 2026-05-30 | 121,292$ | 10,538.96$ | 0.000000300467$ |
| 2026-05-29 | 134,552$ | 25,733$ | 0.000000288343$ |
| 2026-05-28 | 133,716$ | 78,017$ | 0.000000319837$ |
| 2026-05-27 | 250,925$ | 354,368$ | 0.000000317433$ |
| 2026-05-26 | 135,482$ | 4,987.75$ | 0.000000567554$ |
| 2026-05-25 | 146,766$ | 83,102$ | 0.000000322263$ |
| 2026-05-24 | 113,096$ | 5,386.90$ | 0.000000348995$ |
| 2026-05-23 | 77,706$ | 9,742.70$ | 0.000000268832$ |
| 2026-05-22 | 70,168$ | 4,207.91$ | 0.000000184712$ |
| 2026-05-21 | 63,539$ | 8,376.08$ | 0.000000166836$ |
| 2026-05-20 | 62,953$ | 383.60$ | 0.000000151071$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
