KOHAKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 59,133$ | 5,371.63$ | N/A |
| 2026-04-17 | 42,562$ | 52.58$ | 0.000000140539$ |
| 2026-04-16 | 43,058$ | 45.97$ | 0.000000101172$ |
| 2026-04-15 | 41,239$ | 6.73$ | 0.000000102141$ |
| 2026-04-14 | 41,239$ | 6.73$ | 0.000000098028$ |
| 2026-04-13 | 39,704$ | 40.93$ | 0.000000098028$ |
| 2026-04-12 | 41,734$ | 234.03$ | 0.000000094379$ |
| 2026-04-11 | 42,727$ | 348.03$ | 0.000000099208$ |
| 2026-04-10 | 42,966$ | 201.50$ | 0.000000101570$ |
| 2026-04-09 | 43,167$ | 684.47$ | 0.000000102148$ |
| 2026-04-08 | 37,294$ | 62.65$ | 0.000000102611$ |
| 2026-04-07 | 37,650$ | 180.60$ | 0.000000088650$ |
| 2026-04-06 | 38,349$ | 214.77$ | 0.000000089539$ |
| 2026-04-05 | 36,682$ | 98.42$ | 0.000000091054$ |
| 2026-04-04 | 36,289$ | 132.22$ | 0.000000087194$ |
| 2026-04-03 | 37,801$ | 365.99$ | 0.000000086373$ |
| 2026-04-02 | 42,464$ | 1,251.74$ | 0.000000089855$ |
| 2026-04-01 | 42,846$ | 72.82$ | 0.000000100900$ |
| 2026-03-31 | 41,038$ | 141.66$ | 0.000000101932$ |
| 2026-03-30 | 38,110$ | 104.30$ | 0.000000097314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
