Last USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,164,351$ | 35,375$ | N/A |
| 2026-06-20 | 3,175,533$ | 63,216$ | 0.989342$ |
| 2026-06-19 | 3,158,263$ | 82,282$ | 0.992444$ |
| 2026-06-18 | 3,170,299$ | 83,348$ | 0.994508$ |
| 2026-06-17 | 3,185,248$ | 83,803$ | 0.990032$ |
| 2026-06-16 | 3,186,774$ | 50,788$ | 0.992562$ |
| 2026-06-15 | 3,191,599$ | 27,148$ | 0.996308$ |
| 2026-06-14 | 3,199,175$ | 15,711.85$ | 1.001$ |
| 2026-06-13 | 3,194,738$ | 22,475$ | 1.000$ |
| 2026-06-12 | 3,178,813$ | 59,130$ | 0.997160$ |
| 2026-06-11 | 3,148,172$ | 104,047$ | 0.988983$ |
| 2026-06-10 | 3,145,148$ | 12,440.94$ | 0.985093$ |
| 2026-06-09 | 3,153,551$ | 23,503$ | 0.983738$ |
| 2026-06-08 | 3,165,666$ | 29,827$ | 0.988693$ |
| 2026-06-07 | 3,136,200$ | 31,020$ | 0.988523$ |
| 2026-06-06 | 3,160,104$ | 57,344$ | 0.979788$ |
| 2026-06-05 | 3,172,506$ | 32,095$ | 0.993354$ |
| 2026-06-04 | 3,182,093$ | 40,593$ | 0.992345$ |
| 2026-06-03 | 3,193,859$ | 10,964.63$ | 0.993946$ |
| 2026-06-02 | 3,209,563$ | 18,011.60$ | 0.998110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
