Last USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,160,806$ | 32,525$ | N/A |
| 2026-03-25 | 3,169,419$ | 331,714$ | 0.987842$ |
| 2026-03-24 | 3,159,834$ | 567,906$ | 1.000$ |
| 2026-03-23 | 3,153,259$ | 1,041,832$ | 0.987463$ |
| 2026-03-22 | 3,157,429$ | 1,739,465$ | 0.985466$ |
| 2026-03-21 | 3,174,678$ | 444,854$ | 0.986786$ |
| 2026-03-20 | 3,196,192$ | 217,754$ | 0.992177$ |
| 2026-03-19 | 3,181,331$ | 89,792$ | 0.998817$ |
| 2026-03-18 | 3,140,321$ | 12,935.04$ | 0.994256$ |
| 2026-03-17 | 3,141,766$ | 31,616$ | 0.981727$ |
| 2026-03-16 | 3,154,686$ | 6,591.90$ | 0.983137$ |
| 2026-03-15 | 3,156,129$ | 16,029.52$ | 0.985846$ |
| 2026-03-14 | 3,158,028$ | 13,821.27$ | 0.986266$ |
| 2026-03-13 | 3,159,143$ | 33,034$ | 0.986783$ |
| 2026-03-12 | 3,155,896$ | 17,587.20$ | 0.987322$ |
| 2026-03-11 | 3,153,617$ | 14,417.74$ | 0.986307$ |
| 2026-03-10 | 3,160,623$ | 20,446$ | 0.985133$ |
| 2026-03-09 | 3,149,081$ | 9,619.57$ | 0.987784$ |
| 2026-03-08 | 3,154,452$ | 8,969.50$ | 0.984177$ |
| 2026-03-07 | 3,155,528$ | 11,031.93$ | 0.986072$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
