Lingo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,614,906$ | 231,360$ | N/A |
| 2026-04-18 | 4,671,441$ | 124,727$ | 0.00786704$ |
| 2026-04-17 | 4,571,083$ | 235,943$ | 0.00798195$ |
| 2026-04-16 | 4,630,211$ | 215,687$ | 0.00781339$ |
| 2026-04-15 | 4,676,098$ | 231,504$ | 0.00791466$ |
| 2026-04-14 | 4,747,640$ | 224,171$ | 0.00799566$ |
| 2026-04-13 | 4,605,989$ | 210,902$ | 0.00812028$ |
| 2026-04-12 | 4,665,117$ | 238,060$ | 0.00787757$ |
| 2026-04-11 | 4,571,257$ | 212,508$ | 0.00797888$ |
| 2026-04-10 | 4,528,701$ | 230,161$ | 0.00781841$ |
| 2026-04-09 | 4,603,598$ | 217,011$ | 0.00774421$ |
| 2026-04-08 | 4,726,914$ | 220,694$ | 0.00788937$ |
| 2026-04-07 | 4,626,839$ | 229,212$ | 0.00809452$ |
| 2026-04-06 | 4,662,603$ | 239,862$ | 0.00791926$ |
| 2026-04-05 | 4,599,465$ | 208,306$ | 0.00798663$ |
| 2026-04-04 | 4,649,608$ | 198,046$ | 0.00787176$ |
| 2026-04-03 | 4,728,511$ | 194,079$ | 0.00796634$ |
| 2026-04-02 | 4,838,744$ | 190,665$ | 0.00810236$ |
| 2026-04-01 | 4,823,493$ | 202,247$ | 0.00829142$ |
| 2026-03-31 | 4,693,687$ | 194,734$ | 0.00826580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
