Nest Basis Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 26,234,867$ | 116.01$ | N/A |
| 2026-04-19 | 26,235,995$ | 5,352.68$ | 1.056$ |
| 2026-04-18 | 26,245,689$ | 3,035.96$ | 1.056$ |
| 2026-04-17 | 26,241,465$ | 42.78$ | 1.057$ |
| 2026-04-16 | 26,257,610$ | 340.14$ | 1.056$ |
| 2026-04-15 | 26,484,000$ | 1,504.24$ | 1.056$ |
| 2026-04-14 | 26,583,168$ | 4,943.32$ | 1.056$ |
| 2026-04-13 | 26,660,219$ | 1,522.16$ | 1.056$ |
| 2026-04-12 | 26,660,863$ | 10.32$ | 1.056$ |
| 2026-04-11 | 26,657,511$ | 50.81$ | 1.056$ |
| 2026-04-10 | 26,878,151$ | 107.45$ | 1.056$ |
| 2026-04-09 | 27,013,067$ | 397.18$ | 1.056$ |
| 2026-04-08 | 27,026,157$ | 1,098.98$ | 1.056$ |
| 2026-04-07 | 27,036,514$ | 5,727.91$ | 1.055$ |
| 2026-04-06 | 27,088,632$ | 42,431$ | 1.055$ |
| 2026-04-05 | 27,088,683$ | 1,376.00$ | 1.055$ |
| 2026-04-04 | 27,090,331$ | 1,606.82$ | 1.055$ |
| 2026-04-03 | 27,098,644$ | 7,629.45$ | 1.055$ |
| 2026-04-02 | 27,126,840$ | 12,052.29$ | 1.055$ |
| 2026-04-01 | 27,135,924$ | 125,412$ | 1.055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
