Nest Basis Vault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 20,535,574$ | 44.74$ | N/A |
| 2026-06-21 | 20,535,848$ | 9.20$ | 1.063$ |
| 2026-06-20 | 20,535,960$ | 287.21$ | 1.063$ |
| 2026-06-19 | 20,533,856$ | 752.30$ | 1.063$ |
| 2026-06-18 | 25,533,443$ | 29.00$ | 1.063$ |
| 2026-06-17 | 25,538,913$ | 137.00$ | 1.063$ |
| 2026-06-16 | 25,529,158$ | 92.25$ | 1.063$ |
| 2026-06-15 | 25,524,423$ | 14.10$ | 1.063$ |
| 2026-06-14 | 25,524,478$ | 8.40$ | 1.062$ |
| 2026-06-13 | 25,524,478$ | 10.82$ | 1.062$ |
| 2026-06-12 | 25,524,491$ | 7.72$ | 1.062$ |
| 2026-06-11 | 25,520,712$ | 467.31$ | 1.062$ |
| 2026-06-10 | 25,510,329$ | 238.25$ | 1.062$ |
| 2026-06-09 | 25,510,338$ | 73.51$ | 1.062$ |
| 2026-06-08 | 25,515,491$ | 949.53$ | 1.062$ |
| 2026-06-07 | 25,516,039$ | 4.17$ | 1.062$ |
| 2026-06-06 | 25,516,081$ | 1,698.12$ | 1.062$ |
| 2026-06-05 | 25,517,919$ | 3,337.11$ | 1.062$ |
| 2026-06-04 | 25,508,221$ | 99.30$ | 1.062$ |
| 2026-06-03 | 25,508,305$ | 61.56$ | 1.062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
