Origin Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 11,285,165$ | 904,579$ | N/A |
| 2026-06-19 | 11,417,168$ | 1,372,905$ | 0.01678473$ |
| 2026-06-18 | 11,959,521$ | 1,417,484$ | 0.01698137$ |
| 2026-06-17 | 12,143,176$ | 1,977,501$ | 0.01778995$ |
| 2026-06-16 | 12,263,448$ | 1,070,005$ | 0.01805354$ |
| 2026-06-15 | 12,000,673$ | 707,153$ | 0.01824204$ |
| 2026-06-14 | 11,731,294$ | 874,286$ | 0.01807737$ |
| 2026-06-13 | 11,444,479$ | 884,165$ | 0.01765595$ |
| 2026-06-12 | 11,554,802$ | 1,169,919$ | 0.01722511$ |
| 2026-06-11 | 11,137,514$ | 1,199,625$ | 0.01739681$ |
| 2026-06-10 | 11,270,802$ | 1,353,528$ | 0.01676279$ |
| 2026-06-09 | 11,788,281$ | 1,212,492$ | 0.01696865$ |
| 2026-06-08 | 11,797,999$ | 1,273,237$ | 0.01775417$ |
| 2026-06-07 | 11,353,533$ | 1,211,086$ | 0.01777547$ |
| 2026-06-06 | 11,353,845$ | 2,172,433$ | 0.01710881$ |
| 2026-06-05 | 12,655,102$ | 1,636,351$ | 0.01714030$ |
| 2026-06-04 | 13,465,594$ | 1,279,414$ | 0.01904821$ |
| 2026-06-03 | 13,286,271$ | 1,370,218$ | 0.02025869$ |
| 2026-06-02 | 14,310,639$ | 1,662,303$ | 0.02000968$ |
| 2026-06-01 | 14,383,157$ | 1,030,778$ | 0.02152248$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
