PunkStrategy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,006,181$ | 14,372.67$ | N/A |
| 2026-06-20 | 8,218,439$ | 13,065.22$ | 0.00873866$ |
| 2026-06-19 | 7,845,949$ | 9,814.02$ | 0.00899219$ |
| 2026-06-18 | 8,143,451$ | 14,488.47$ | 0.00849638$ |
| 2026-06-17 | 8,563,837$ | 24,426$ | 0.00904947$ |
| 2026-06-16 | 8,601,656$ | 14,893.57$ | 0.00934891$ |
| 2026-06-15 | 8,445,891$ | 17,032.38$ | 0.00938079$ |
| 2026-06-14 | 8,425,119$ | 12,036.11$ | 0.00907729$ |
| 2026-06-13 | 8,136,187$ | 26,071$ | 0.00919541$ |
| 2026-06-12 | 8,534,264$ | 91,117$ | 0.00888128$ |
| 2026-06-11 | 7,522,218$ | 13,606.20$ | 0.00930293$ |
| 2026-06-10 | 7,379,748$ | 13,265.37$ | 0.00793991$ |
| 2026-06-09 | 7,414,180$ | 103,731$ | 0.00801136$ |
| 2026-06-08 | 8,125,237$ | 34,798$ | 0.00803041$ |
| 2026-06-07 | 7,709,293$ | 32,084$ | 0.00896057$ |
| 2026-06-06 | 7,206,473$ | 62,164$ | 0.00835836$ |
| 2026-06-05 | 8,250,657$ | 35,567$ | 0.00781881$ |
| 2026-06-04 | 8,713,727$ | 46,418$ | 0.00894474$ |
| 2026-06-03 | 9,411,276$ | 59,173$ | 0.00943322$ |
| 2026-06-02 | 9,881,687$ | 35,313$ | 0.01020111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
