PUSD_Polyquity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 75.84$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 75.84$ | 0.137206$ |
| 2026-05-16 | 0.000000000000000000$ | 181.17$ | 0.137206$ |
| 2026-05-15 | 0.000000000000000000$ | 1.47$ | 0.136071$ |
| 2026-05-14 | 0.000000000000000000$ | 1.47$ | 0.137169$ |
| 2026-05-12 | 0.000000000000000000$ | 1.26$ | 0.137169$ |
| 2026-05-11 | 0.000000000000000000$ | 1.26$ | 0.138128$ |
| 2026-05-10 | 0.000000000000000000$ | 1.26$ | 0.138128$ |
| 2026-05-09 | 0.000000000000000000$ | 1.58$ | 0.137951$ |
| 2026-05-08 | 0.000000000000000000$ | 1.58$ | 0.137895$ |
| 2026-05-07 | 0.000000000000000000$ | 6.57$ | 0.137895$ |
| 2026-05-06 | 0.000000000000000000$ | 6.57$ | 0.137706$ |
| 2026-05-04 | 0.000000000000000000$ | 4.91$ | 0.137706$ |
| 2026-05-03 | 0.000000000000000000$ | 10.11$ | 0.137716$ |
| 2026-05-02 | 0.000000000000000000$ | 30.41$ | 0.137716$ |
| 2026-05-01 | 0.000000000000000000$ | 62.69$ | 0.137591$ |
| 2026-04-30 | 0.000000000000000000$ | 44.98$ | 0.137629$ |
| 2026-04-29 | 0.000000000000000000$ | 167.32$ | 0.137876$ |
| 2026-04-28 | 0.000000000000000000$ | 5.47$ | 0.135313$ |
| 2026-04-27 | 0.000000000000000000$ | 2.36$ | 0.135858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
