Satoshi Nakamoto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 547,714$ | 2,294.07$ | N/A |
| 2026-06-04 | 566,443$ | 4,350.05$ | 0.260961$ |
| 2026-06-03 | 591,115$ | 3,055.09$ | 0.269722$ |
| 2026-06-02 | 692,131$ | 25.95$ | 0.281386$ |
| 2026-06-01 | 687,410$ | 398.32$ | 0.329673$ |
| 2026-05-31 | 681,354$ | 2,467.75$ | 0.327720$ |
| 2026-05-30 | 693,667$ | 96.45$ | 0.324531$ |
| 2026-05-29 | 688,131$ | 107.06$ | 0.330492$ |
| 2026-05-28 | 693,427$ | 926.20$ | 0.327709$ |
| 2026-05-27 | 727,024$ | 233.24$ | 0.329831$ |
| 2026-05-26 | 746,960$ | 4,303.45$ | 0.346387$ |
| 2026-05-25 | 715,936$ | 722.36$ | 0.355821$ |
| 2026-05-24 | 722,938$ | 628.69$ | 0.341116$ |
| 2026-05-23 | 718,113$ | 189.25$ | 0.344256$ |
| 2026-05-22 | 747,306$ | 1,369.87$ | 0.342252$ |
| 2026-05-21 | 746,225$ | 2,964.81$ | 0.355859$ |
| 2026-05-20 | 717,085$ | 149.25$ | 0.355576$ |
| 2026-05-19 | 723,589$ | 458.46$ | 0.341390$ |
| 2026-05-18 | 715,240$ | 1,710.36$ | 0.344202$ |
| 2026-05-17 | 740,416$ | 100.33$ | 0.340705$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
