SHIBGF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 220,395$ | 15.25$ | N/A |
| 2026-04-17 | 212,209$ | 1.99$ | 0.000000000220198$ |
| 2026-04-16 | 214,776$ | 6.92$ | 0.000000000212230$ |
| 2026-04-15 | 211,746$ | 3.96$ | 0.000000000214802$ |
| 2026-04-14 | 214,703$ | 23.66$ | 0.000000000211148$ |
| 2026-04-13 | 199,118$ | 14.65$ | 0.000000000214584$ |
| 2026-04-12 | 204,068$ | 1.99$ | 0.000000000199512$ |
| 2026-04-11 | 204,108$ | 181.49$ | 0.000000000203842$ |
| 2026-04-10 | 204,108$ | 181.49$ | 0.000000000204108$ |
| 2026-04-04 | 186,419$ | 1.99$ | 0.000000000204108$ |
| 2026-04-03 | 183,103$ | 9.93$ | 0.000000000186419$ |
| 2026-04-02 | 192,359$ | 10.64$ | 0.000000000183181$ |
| 2026-04-01 | 192,252$ | 10.64$ | 0.000000000192292$ |
| 2026-03-30 | 180,722$ | 8.99$ | 0.000000000192252$ |
| 2026-03-29 | 180,207$ | 7.97$ | 0.000000000180722$ |
| 2026-03-28 | 180,142$ | 7.97$ | 0.000000000180127$ |
| 2026-03-27 | 186,169$ | 92.86$ | 0.000000000180123$ |
| 2026-03-26 | 195,443$ | 6.47$ | 0.000000000186169$ |
| 2026-03-25 | 195,748$ | 6.48$ | 0.000000000195528$ |
| 2026-03-24 | 186,250$ | 1.95$ | 0.000000000195748$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
