SHIBGF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 138,537$ | 54.22$ | N/A |
| 2026-06-07 | 134,019$ | 51.73$ | 0.000000000138537$ |
| 2026-06-06 | 134,019$ | 51.73$ | 0.000000000134020$ |
| 2026-06-04 | 155,814$ | 94.90$ | 0.000000000134020$ |
| 2026-06-03 | 166,570$ | 19.44$ | 0.000000000155814$ |
| 2026-06-02 | 168,989$ | 7.36$ | 0.000000000166843$ |
| 2026-06-01 | 169,355$ | 7.38$ | 0.000000000168989$ |
| 2026-05-31 | 169,355$ | 7.38$ | 0.000000000169472$ |
| 2026-05-27 | 179,832$ | 52.85$ | 0.000000000169472$ |
| 2026-05-26 | 179,832$ | 52.85$ | 0.000000000179832$ |
| 2026-05-25 | 178,006$ | 146.60$ | 0.000000000179832$ |
| 2026-05-24 | 179,708$ | 9.12$ | 0.000000000178016$ |
| 2026-05-23 | 180,269$ | 20.09$ | 0.000000000179707$ |
| 2026-05-22 | 180,269$ | 20.09$ | 0.000000000180269$ |
| 2026-05-20 | 181,243$ | 3.99$ | 0.000000000180269$ |
| 2026-05-19 | 180,974$ | 3.98$ | 0.000000000181225$ |
| 2026-05-18 | 179,804$ | 54.25$ | 0.000000000180974$ |
| 2026-05-17 | 183,445$ | 114.32$ | 0.000000000179881$ |
| 2026-05-16 | 183,445$ | 114.32$ | 0.000000000183445$ |
| 2026-05-15 | 195,118$ | 9.65$ | 0.000000000183445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
