SoSoValue 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 132,071,762$ | 4,204,509$ | N/A |
| 2026-04-19 | 130,362,056$ | 4,880,364$ | 0.423691$ |
| 2026-04-18 | 132,420,520$ | 4,481,090$ | 0.417677$ |
| 2026-04-17 | 134,708,616$ | 4,970,837$ | 0.424344$ |
| 2026-04-16 | 131,332,810$ | 3,866,852$ | 0.431964$ |
| 2026-04-15 | 126,070,737$ | 4,053,485$ | 0.421209$ |
| 2026-04-14 | 129,003,067$ | 4,417,476$ | 0.403415$ |
| 2026-04-13 | 125,151,059$ | 4,346,117$ | 0.413262$ |
| 2026-04-12 | 125,427,916$ | 3,682,422$ | 0.401123$ |
| 2026-04-11 | 127,454,338$ | 3,334,723$ | 0.401983$ |
| 2026-04-10 | 130,270,236$ | 2,454,021$ | 0.408419$ |
| 2026-04-09 | 128,509,264$ | 2,481,833$ | 0.417098$ |
| 2026-04-08 | 127,931,318$ | 560,615$ | 0.412000$ |
| 2026-04-07 | 126,664,774$ | 2,899,985$ | 0.409992$ |
| 2026-04-06 | 126,178,179$ | 3,304,405$ | 0.405982$ |
| 2026-04-05 | 127,283,259$ | 3,175,372$ | 0.404415$ |
| 2026-04-04 | 128,301,869$ | 3,478,447$ | 0.407822$ |
| 2026-04-03 | 126,345,915$ | 3,514,167$ | 0.411505$ |
| 2026-04-02 | 127,239,623$ | 3,517,525$ | 0.405309$ |
| 2026-04-01 | 126,596,561$ | 3,298,631$ | 0.407833$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
