SoSoValue 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 104,383,992$ | 3,745,094$ | N/A |
| 2026-06-21 | 102,624,926$ | 3,462,336$ | 0.305215$ |
| 2026-06-20 | 101,241,676$ | 3,446,222$ | 0.300007$ |
| 2026-06-19 | 98,570,724$ | 4,793,495$ | 0.295887$ |
| 2026-06-18 | 99,537,945$ | 3,768,843$ | 0.288217$ |
| 2026-06-17 | 102,280,682$ | 2,589,190$ | 0.290468$ |
| 2026-06-16 | 100,920,892$ | 4,439,692$ | 0.299067$ |
| 2026-06-15 | 93,722,650$ | 2,740,701$ | 0.295100$ |
| 2026-06-14 | 92,584,560$ | 4,308,217$ | 0.274050$ |
| 2026-06-13 | 95,138,680$ | 3,743,964$ | 0.270636$ |
| 2026-06-12 | 105,774,634$ | 3,695,886$ | 0.278008$ |
| 2026-06-11 | 108,394,369$ | 4,358,033$ | 0.339065$ |
| 2026-06-10 | 109,481,499$ | 4,533,746$ | 0.347420$ |
| 2026-06-09 | 111,635,262$ | 4,206,907$ | 0.350963$ |
| 2026-06-08 | 115,470,687$ | 4,572,963$ | 0.357652$ |
| 2026-06-07 | 104,158,399$ | 3,992,935$ | 0.370216$ |
| 2026-06-06 | 95,518,493$ | 3,828,816$ | 0.333809$ |
| 2026-06-05 | 96,160,656$ | 4,213,366$ | 0.306221$ |
| 2026-06-04 | 93,683,003$ | 3,535,814$ | 0.308206$ |
| 2026-06-03 | 98,821,417$ | 3,565,021$ | 0.300265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
