Stratos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 388,243$ | 53,045$ | N/A |
| 2026-06-05 | 413,960$ | 52,650$ | 0.00998766$ |
| 2026-06-04 | 431,200$ | 191,617$ | 0.01066896$ |
| 2026-06-03 | 405,704$ | 121,999$ | 0.01111314$ |
| 2026-06-02 | 410,776$ | 107,004$ | 0.01045606$ |
| 2026-06-01 | 430,282$ | 58,671$ | 0.01058679$ |
| 2026-05-31 | 432,853$ | 113,922$ | 0.01108950$ |
| 2026-05-30 | 437,448$ | 55,385$ | 0.01115576$ |
| 2026-05-29 | 444,222$ | 107,412$ | 0.01127418$ |
| 2026-05-28 | 454,821$ | 54,463$ | 0.01144756$ |
| 2026-05-27 | 458,717$ | 55,863$ | 0.01172194$ |
| 2026-05-26 | 424,882$ | 110,608$ | 0.01182213$ |
| 2026-05-25 | 426,339$ | 53,804$ | 0.01089060$ |
| 2026-05-24 | 478,233$ | 108,823$ | 0.01098792$ |
| 2026-05-23 | 492,397$ | 105,863$ | 0.01242719$ |
| 2026-05-22 | 500,423$ | 107,802$ | 0.01279396$ |
| 2026-05-21 | 498,611$ | 60.56$ | 0.01289728$ |
| 2026-05-20 | 498,563$ | 54,030$ | 0.01284762$ |
| 2026-05-19 | 499,962$ | 106,788$ | 0.01292651$ |
| 2026-05-18 | 500,764$ | 108,774$ | 0.01288533$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
