StrikeX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 29,034,717$ | 37,796$ | N/A |
| 2026-06-01 | 28,617,213$ | 50,692$ | 0.03296499$ |
| 2026-05-31 | 25,984,719$ | 25,781$ | 0.03251711$ |
| 2026-05-30 | 24,100,294$ | 29,847$ | 0.02949277$ |
| 2026-05-29 | 23,015,177$ | 7,601.14$ | 0.02739539$ |
| 2026-05-28 | 22,764,586$ | 1,076.60$ | 0.02616241$ |
| 2026-05-27 | 22,866,542$ | 4,603.07$ | 0.02586712$ |
| 2026-05-26 | 23,978,426$ | 830.77$ | 0.02596749$ |
| 2026-05-25 | 23,416,723$ | 2,514.44$ | 0.02724657$ |
| 2026-05-24 | 23,522,606$ | 9,215.61$ | 0.02660988$ |
| 2026-05-23 | 22,974,970$ | 16,805.44$ | 0.02672860$ |
| 2026-05-22 | 22,951,311$ | 14,627.14$ | 0.02610836$ |
| 2026-05-21 | 22,277,837$ | 14,084.11$ | 0.02609868$ |
| 2026-05-20 | 21,905,934$ | 16,933.33$ | 0.02531649$ |
| 2026-05-19 | 21,630,133$ | 20,976$ | 0.02486804$ |
| 2026-05-18 | 21,655,756$ | 6,315.21$ | 0.02457461$ |
| 2026-05-17 | 21,635,088$ | 7,263.92$ | 0.02466816$ |
| 2026-05-16 | 22,661,350$ | 62,839$ | 0.02460370$ |
| 2026-05-15 | 19,886,999$ | 14,588.40$ | 0.02575284$ |
| 2026-05-14 | 19,378,241$ | 24,445$ | 0.02262035$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
