Unibase 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 281,442,783$ | 38,207,589$ | N/A |
| 2026-06-21 | 183,833,092$ | 16,075,629$ | 0.112619$ |
| 2026-06-20 | 197,904,271$ | 15,640,193$ | 0.073559$ |
| 2026-06-19 | 287,317,025$ | 6,351,678$ | 0.079066$ |
| 2026-06-18 | 297,682,258$ | 6,953,514$ | 0.114929$ |
| 2026-06-17 | 298,269,280$ | 7,900,164$ | 0.118695$ |
| 2026-06-16 | 283,836,242$ | 7,199,763$ | 0.119300$ |
| 2026-06-15 | 308,939,870$ | 6,720,656$ | 0.113475$ |
| 2026-06-14 | 329,030,138$ | 9,154,226$ | 0.123571$ |
| 2026-06-13 | 341,838,428$ | 21,630,049$ | 0.131609$ |
| 2026-06-12 | 362,049,996$ | 17,890,437$ | 0.136751$ |
| 2026-06-11 | 348,612,275$ | 23,606,321$ | 0.145004$ |
| 2026-06-10 | 345,597,825$ | 11,105,223$ | 0.139442$ |
| 2026-06-09 | 310,143,612$ | 15,343,374$ | 0.138212$ |
| 2026-06-08 | 310,663,096$ | 20,011,965$ | 0.124062$ |
| 2026-06-07 | 280,678,933$ | 12,654,448$ | 0.124284$ |
| 2026-06-06 | 261,824,935$ | 15,404,130$ | 0.112272$ |
| 2026-06-05 | 267,500,947$ | 16,344,427$ | 0.104779$ |
| 2026-06-04 | 270,762,095$ | 25,917,842$ | 0.106626$ |
| 2026-06-03 | 317,650,187$ | 47,981,056$ | 0.108218$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
