USDGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6,750,864$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 10,093,627$ | 1.000$ |
| 2026-06-19 | 0.000000000000000000$ | 12,724,681$ | 0.999895$ |
| 2026-06-18 | 0.000000000000000000$ | 11,421,695$ | 0.999923$ |
| 2026-06-17 | 0.000000000000000000$ | 16,324,947$ | 0.999991$ |
| 2026-06-16 | 0.000000000000000000$ | 14,023,982$ | 0.999899$ |
| 2026-06-15 | 0.000000000000000000$ | 12,071,042$ | 1.000$ |
| 2026-06-14 | 0.000000000000000000$ | 10,549,076$ | 0.999945$ |
| 2026-06-13 | 0.000000000000000000$ | 23,296,937$ | 1.000$ |
| 2026-06-12 | 0.000000000000000000$ | 9,658,872$ | 1.000$ |
| 2026-06-11 | 0.000000000000000000$ | 14,535,134$ | 0.999929$ |
| 2026-06-10 | 0.000000000000000000$ | 12,101,222$ | 1.000$ |
| 2026-06-09 | 0.000000000000000000$ | 19,398,175$ | 1.000$ |
| 2026-06-08 | 0.000000000000000000$ | 806,352$ | 1.000$ |
| 2026-06-07 | 0.000000000000000000$ | 962,176$ | 0.999952$ |
| 2026-06-06 | 0.000000000000000000$ | 2,057,334$ | 0.999979$ |
| 2026-06-05 | 0.000000000000000000$ | 9,352,504$ | 1.000$ |
| 2026-06-04 | 0.000000000000000000$ | 3,068,959$ | 0.999810$ |
| 2026-06-03 | 311,431,193$ | 7,039,818$ | 0.999935$ |
| 2026-06-02 | 313,431,963$ | 2,520,753$ | 0.999605$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
