WELF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,335,702$ | 18,224.69$ | N/A |
| 2026-06-07 | 1,258,560$ | 11,429.62$ | 0.104360$ |
| 2026-06-06 | 1,275,931$ | 24,007$ | 0.098430$ |
| 2026-06-05 | 1,194,228$ | 18,594.41$ | 0.099690$ |
| 2026-06-04 | 1,246,467$ | 22,373$ | 0.093310$ |
| 2026-06-03 | 1,304,145$ | 39,425$ | 0.097854$ |
| 2026-06-02 | 1,305,208$ | 36,028$ | 0.101895$ |
| 2026-06-01 | 1,345,432$ | 33,852$ | 0.101977$ |
| 2026-05-31 | 1,295,934$ | 27,693$ | 0.105121$ |
| 2026-05-30 | 1,255,240$ | 17,786.20$ | 0.101154$ |
| 2026-05-29 | 1,263,707$ | 40,382$ | 0.098074$ |
| 2026-05-28 | 1,440,199$ | 25,336$ | 0.099166$ |
| 2026-05-27 | 1,419,130$ | 35,811$ | 0.112524$ |
| 2026-05-26 | 1,425,780$ | 29,638$ | 0.110877$ |
| 2026-05-25 | 1,415,042$ | 15,881.00$ | 0.111398$ |
| 2026-05-24 | 1,407,435$ | 19,400.98$ | 0.110559$ |
| 2026-05-23 | 1,407,500$ | 35,353$ | 0.109965$ |
| 2026-05-22 | 1,408,521$ | 33,860$ | 0.109970$ |
| 2026-05-21 | 1,348,034$ | 30,163$ | 0.110050$ |
| 2026-05-20 | 1,294,425$ | 15,620.69$ | 0.105328$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
