WELF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,390,152$ | 30,430$ | N/A |
| 2026-04-16 | 1,429,887$ | 47,430$ | 0.108615$ |
| 2026-04-15 | 1,428,922$ | 85,741$ | 0.111817$ |
| 2026-04-14 | 1,469,619$ | 76,980$ | 0.111644$ |
| 2026-04-13 | 1,291,465$ | 42,020$ | 0.114820$ |
| 2026-04-12 | 1,293,191$ | 162,913$ | 0.100904$ |
| 2026-04-11 | 1,285,839$ | 119,415$ | 0.101039$ |
| 2026-04-10 | 1,291,587$ | 121,976$ | 0.100464$ |
| 2026-04-09 | 1,295,170$ | 66,560$ | 0.100913$ |
| 2026-04-08 | 1,312,552$ | 83,444$ | 0.101193$ |
| 2026-04-07 | 1,311,800$ | 178,350$ | 0.102550$ |
| 2026-04-06 | 1,310,294$ | 129,616$ | 0.102493$ |
| 2026-04-05 | 1,352,806$ | 159,308$ | 0.103864$ |
| 2026-04-04 | 1,411,106$ | 108,749$ | 0.106395$ |
| 2026-04-03 | 1,401,693$ | 178,506$ | 0.110252$ |
| 2026-04-02 | 1,523,001$ | 146,505$ | 0.109516$ |
| 2026-04-01 | 1,527,050$ | 212,941$ | 0.118994$ |
| 2026-03-31 | 1,612,572$ | 117,147$ | 0.119610$ |
| 2026-03-30 | 1,509,134$ | 165,235$ | 0.126189$ |
| 2026-03-29 | 1,582,331$ | 169,311$ | 0.117911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
