Wrapped Aave Ethereum USDT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 150,555,805$ | 1,548,557$ | N/A |
| 2026-06-22 | 151,162,971$ | 353,450$ | 1.17$ |
| 2026-06-21 | 152,299,885$ | 2,354,599$ | 1.17$ |
| 2026-06-20 | 152,355,616$ | 2,543,736$ | 1.17$ |
| 2026-06-19 | 152,475,281$ | 5,161,258$ | 1.17$ |
| 2026-06-18 | 152,689,726$ | 2,192,685$ | 1.17$ |
| 2026-06-17 | 153,828,874$ | 1,957,499$ | 1.17$ |
| 2026-06-16 | 152,614,491$ | 2,692,910$ | 1.17$ |
| 2026-06-15 | 149,184,586$ | 590,930$ | 1.17$ |
| 2026-06-14 | 153,136,135$ | 1,190,278$ | 1.17$ |
| 2026-06-13 | 153,022,617$ | 3,537,116$ | 1.17$ |
| 2026-06-12 | 154,624,702$ | 2,329,468$ | 1.17$ |
| 2026-06-11 | 151,365,830$ | 2,082,193$ | 1.17$ |
| 2026-06-10 | 149,018,492$ | 5,171,212$ | 1.16$ |
| 2026-06-09 | 151,124,790$ | 7,927,668$ | 1.17$ |
| 2026-06-08 | 150,622,482$ | 8,118,701$ | 1.18$ |
| 2026-06-07 | 149,324,319$ | 9,251,341$ | 1.17$ |
| 2026-06-06 | 148,554,029$ | 6,946,940$ | 1.17$ |
| 2026-06-05 | 150,149,639$ | 15,647,756$ | 1.16$ |
| 2026-06-04 | 150,115,339$ | 8,126,448$ | 1.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
