Wrapped POL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 21,754,102$ | 4,583,074$ | N/A |
| 2026-03-25 | 21,217,349$ | 4,441,555$ | 0.098094$ |
| 2026-03-24 | 21,102,810$ | 6,501,585$ | 0.095912$ |
| 2026-03-23 | 20,488,727$ | 3,394,777$ | 0.096154$ |
| 2026-03-22 | 21,163,549$ | 1,961,939$ | 0.092076$ |
| 2026-03-21 | 21,678,150$ | 6,606,782$ | 0.095648$ |
| 2026-03-20 | 21,020,855$ | 3,141,804$ | 0.098477$ |
| 2026-03-19 | 21,280,029$ | 4,468,547$ | 0.095370$ |
| 2026-03-18 | 21,825,918$ | 4,231,348$ | 0.096776$ |
| 2026-03-17 | 22,572,217$ | 5,613,282$ | 0.099274$ |
| 2026-03-16 | 21,246,120$ | 2,991,743$ | 0.102005$ |
| 2026-03-15 | 21,137,111$ | 2,691,068$ | 0.097265$ |
| 2026-03-14 | 20,708,419$ | 5,623,603$ | 0.096985$ |
| 2026-03-13 | 21,499,297$ | 4,362,414$ | 0.095369$ |
| 2026-03-12 | 21,077,818$ | 4,043,909$ | 0.098976$ |
| 2026-03-11 | 20,830,098$ | 4,217,884$ | 0.097824$ |
| 2026-03-10 | 20,709,458$ | 4,153,749$ | 0.096223$ |
| 2026-03-09 | 20,622,643$ | 3,695,967$ | 0.095520$ |
| 2026-03-08 | 20,450,372$ | 2,176,418$ | 0.095446$ |
| 2026-03-07 | 21,134,470$ | 5,451,108$ | 0.094962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
