Wrapped POL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,066,621$ | 6,140,246$ | N/A |
| 2026-06-20 | 19,645,005$ | 5,353,175$ | 0.079732$ |
| 2026-06-19 | 19,226,610$ | 7,727,229$ | 0.080476$ |
| 2026-06-18 | 18,857,039$ | 6,396,991$ | 0.077770$ |
| 2026-06-17 | 18,709,248$ | 3,866,307$ | 0.076857$ |
| 2026-06-16 | 18,982,410$ | 3,464,628$ | 0.076312$ |
| 2026-06-15 | 18,617,328$ | 2,957,746$ | 0.077827$ |
| 2026-06-14 | 18,461,592$ | 3,140,638$ | 0.076854$ |
| 2026-06-13 | 17,936,575$ | 3,846,179$ | 0.075927$ |
| 2026-06-12 | 20,817,100$ | 3,875,247$ | 0.073808$ |
| 2026-06-11 | 20,128,725$ | 926,745$ | 0.074688$ |
| 2026-06-10 | 21,006,759$ | 5,394,261$ | 0.072229$ |
| 2026-06-09 | 21,002,545$ | 4,945,758$ | 0.075771$ |
| 2026-06-08 | 21,384,091$ | 5,159,563$ | 0.078166$ |
| 2026-06-07 | 20,877,462$ | 8,146,844$ | 0.079547$ |
| 2026-06-06 | 20,689,267$ | 10,147,634$ | 0.077644$ |
| 2026-06-05 | 22,356,516$ | 11,571,571$ | 0.077554$ |
| 2026-06-04 | 23,894,236$ | 7,614,794$ | 0.086823$ |
| 2026-06-03 | 22,895,644$ | 8,636,650$ | 0.093620$ |
| 2026-06-02 | 23,752,248$ | 4,842,645$ | 0.089933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
