Yield Yak AVAX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 2,263.43$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 1,716.12$ | 10.66$ |
| 2026-04-17 | 0.000000000000000000$ | 1,708.32$ | 11.15$ |
| 2026-04-16 | 0.000000000000000000$ | 1,708.57$ | 11.10$ |
| 2026-04-13 | 0.000000000000000000$ | 105.89$ | 11.10$ |
| 2026-04-12 | 0.000000000000000000$ | 105.89$ | 10.73$ |
| 2026-04-11 | 0.000000000000000000$ | 105.78$ | 10.73$ |
| 2026-04-10 | 0.000000000000000000$ | 108.37$ | 10.73$ |
| 2026-04-09 | 0.000000000000000000$ | 1.100$ | 10.68$ |
| 2026-04-08 | 0.000000000000000000$ | 1.100$ | 10.92$ |
| 2026-04-07 | 0.000000000000000000$ | 0.984010$ | 10.92$ |
| 2026-04-06 | 0.000000000000000000$ | 1.70$ | 10.16$ |
| 2026-04-05 | 0.000000000000000000$ | 1.70$ | 10.22$ |
| 2026-04-04 | 0.000000000000000000$ | 1.88$ | 10.22$ |
| 2026-04-03 | 0.000000000000000000$ | 1.88$ | 10.17$ |
| 2026-03-28 | 0.000000000000000000$ | 2.15$ | 10.17$ |
| 2026-03-27 | 0.000000000000000000$ | 2.15$ | 10.37$ |
| 2026-03-26 | 0.000000000000000000$ | 2.15$ | 10.37$ |
| 2026-03-25 | 0.000000000000000000$ | 2.15$ | 11.03$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
