Yieldly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 6.07$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 8.49$ | 0.00000229$ |
| 2026-04-15 | 0.000000000000000000$ | 5.92$ | 0.00000221$ |
| 2026-04-14 | 0.000000000000000000$ | 1.095$ | 0.00000212$ |
| 2026-04-13 | 0.000000000000000000$ | 2.55$ | 0.00000215$ |
| 2026-04-12 | 0.000000000000000000$ | 6.75$ | 0.00000201$ |
| 2026-04-11 | 0.000000000000000000$ | 6.14$ | 0.00000213$ |
| 2026-04-10 | 0.000000000000000000$ | 3.69$ | 0.00000216$ |
| 2026-04-09 | 0.000000000000000000$ | 0.829690$ | 0.00000219$ |
| 2026-04-08 | 0.000000000000000000$ | 3.75$ | 0.00000223$ |
| 2026-04-07 | 0.000000000000000000$ | 4.52$ | 0.00000231$ |
| 2026-04-06 | 0.000000000000000000$ | 41.38$ | 0.00000233$ |
| 2026-04-05 | 0.000000000000000000$ | 1.77$ | 0.00000237$ |
| 2026-04-04 | 0.000000000000000000$ | 8.82$ | 0.00000238$ |
| 2026-04-03 | 0.000000000000000000$ | 60.71$ | 0.00000243$ |
| 2026-04-02 | 0.000000000000000000$ | 12.18$ | 0.00000211$ |
| 2026-04-01 | 0.000000000000000000$ | 5.98$ | 0.00000203$ |
| 2026-03-31 | 0.000000000000000000$ | 2.06$ | 0.00000188$ |
| 2026-03-30 | 0.000000000000000000$ | 36.33$ | 0.00000166$ |
| 2026-03-29 | 0.000000000000000000$ | 0.706764$ | 0.00000164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
