Yieldly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 29.36$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 7.57$ | 0.00000203$ |
| 2026-06-18 | 0.000000000000000000$ | 1.74$ | 0.00000204$ |
| 2026-06-17 | 0.000000000000000000$ | 1.83$ | 0.00000209$ |
| 2026-06-16 | 0.000000000000000000$ | 36.01$ | 0.00000201$ |
| 2026-06-15 | 0.000000000000000000$ | 4.95$ | 0.00000202$ |
| 2026-06-14 | 0.000000000000000000$ | 21.21$ | 0.00000195$ |
| 2026-06-13 | 0.000000000000000000$ | 0.648026$ | 0.00000189$ |
| 2026-06-12 | 0.000000000000000000$ | 3.79$ | 0.00000185$ |
| 2026-06-11 | 0.000000000000000000$ | 39.83$ | 0.00000188$ |
| 2026-06-10 | 0.000000000000000000$ | 6.81$ | 0.00000184$ |
| 2026-06-09 | 0.000000000000000000$ | 2.18$ | 0.00000197$ |
| 2026-06-08 | 0.000000000000000000$ | 1.58$ | 0.00000199$ |
| 2026-06-07 | 0.000000000000000000$ | 0.961830$ | 0.00000204$ |
| 2026-06-06 | 0.000000000000000000$ | 6.98$ | 0.00000199$ |
| 2026-06-05 | 0.000000000000000000$ | 3.49$ | 0.00000202$ |
| 2026-06-04 | 0.000000000000000000$ | 17.14$ | 0.00000216$ |
| 2026-06-03 | 0.000000000000000000$ | 2.21$ | 0.00000229$ |
| 2026-06-02 | 0.000000000000000000$ | 7.45$ | 0.00000240$ |
| 2026-06-01 | 0.000000000000000000$ | 26.31$ | 0.00000256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
