通貨: 17,345
取引所: 1,493
時価総額: 2.227T$ 0.0%
24H取引高: 51.285B$
ガス: 0.235 GWEI
プレミアム
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Ethereumエコシステム 通貨の時価総額

以下のEthereumエコシステム内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
955 BANANA
Banana Gun
BANANA
$3.20 2.5% 2.7% 19.4% 7.3% $5,545,349 $12,836,933 $26,856,627 0.477980084971676
SYUSD
Staked YUSD
SYUSD
$1.04 0.0% 0.4% 0.6% 0.6% $0.1000 $12,807,045 $12,807,045 0.9999999999999999
956 EPIC
Epic Chain
EPIC
$0.3806 3.2% 34.2% 0.4% 24.5% $24,786,144 $12,773,469 $12,773,469 1.0
959 HEI
Heima
HEI
$0.1298 1.6% 14.8% 12.9% 30.3% $38,863,090 $12,696,392 $12,987,421 0.97759142
960 ALICE
My Neighbor Alice
ALICE
$0.1277 0.2% 1.0% 12.1% 26.6% $7,617,299 $12,694,997 $12,807,380 0.9912251092841361
961 KISHU
Kishu Inu
KISHU
$0.091308 0.6% 2.1% 12.7% 5.3% $82,096.76 $12,669,714 $13,133,324 0.9646997252860813
962 SDL
stake.link
SDL
$0.2121 3.8% 0.6% 12.5% 20.1% $34,194.92 $12,666,968 $21,211,809 0.5971658455
963 USDCV
USD CoinVertible
USDCV
$0.9991 0.0% 0.0% 0.1% 0.0% $14,750,830 $12,590,008 $12,590,008 1.0
966 RAD
Radworks
RAD
$0.2170 0.1% 0.2% 1.6% 2.3% $1,693,466 $12,536,373 $21,680,575 0.5782306489304746
QUIL
Wrapped QUIL
QUIL
$0.01389 2.5% 0.6% 9.3% 8.6% $10,427.26 $12,531,108 $12,531,108 1.0
969 ITOTON
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
$164.81 0.2% 0.0% 1.7% 0.6% $636,414 $12,401,753 $12,401,753 1.0
971 ALI
Artificial Liquid Intelligence
ALI
$0.001319 0.0% 0.2% 1.1% 1.6% $66,780.26 $12,364,864 $13,010,910 0.9503458445061219
972 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77.80 0.0% 0.0% 1.4% 5.8% $435,302 $12,363,146 $12,363,146 1.0
967 ULT
Shardus
ULT
$0.02808 0.3% 0.4% 9.7% 0.7% $8.92 $12,343,299 $28,081,240 0.43955676033010693
CURR
CURRENC Group Inc.
CURR
$2.60 0.0% 0.0% 0.0% 0.0% - $12,266,764 $12,266,764 1.0
977 ON
Orochi Network
ON
$0.08460 0.2% 6.0% 12.4% 3.5% $192,931 $12,244,440 $59,408,131 0.20610714285714288
979 CORGIAI
CorgiAI
CORGIAI
$0.00003346 0.1% 1.0% 2.7% 1.5% $2,720.02 $12,124,304 $12,504,418 0.9696016268687496
980 BICO
Biconomy
BICO
$0.01560 0.5% 6.6% 20.7% 17.5% $7,386,583 $12,108,935 $15,608,122 0.7758098569789356
988 OSAK
Osaka Protocol
OSAK
$0.071579 0.5% 0.6% 6.3% 10.5% $53,933.53 $11,998,355 $11,998,355 1.0
991 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$391.47 0.0% 0.4% 4.4% 8.4% $455,152 $11,941,991 $11,941,991 1.0
992 LA
Lagrange
LA
$0.06161 1.0% 4.1% 3.5% 24.2% $4,148,289 $11,894,000 $61,626,942 0.193
998 OGN
Origin Token
OGN
$0.01747 0.0% 18.5% 19.2% 1.2% $32,442,797 $11,759,338 $24,646,384 0.4771222542070827
SAID
GAIB sAID
SAID
$0.6448 0.0% 37.9% 37.9% 37.9% $3.87 $11,714,281 $11,714,281 1.0
1000 KERNEL
KernelDAO
KERNEL
$0.04067 0.2% 2.3% 2.7% 19.7% $5,206,071 $11,711,724 $40,692,834 0.28780802
1001 XSGD
XSGD
XSGD
$0.7740 0.0% 0.0% 0.3% 0.2% $305,861 $11,694,534 $11,694,534 1.0
1002 SURE
inSure DeFi
SURE
$0.0004415 0.5% 4.2% 129.4% 47.2% $9.97 $11,691,366 $38,850,434 0.3009327070161004
XUSD
Staked Stream USD
XUSD
$0.05705 0.0% 6.3% 39.4% 39.4% $121.51 $11,656,727 $11,656,727 1.0
1005 AGRS
Agoras: Tau Net
AGRS
$0.2756 0.5% 2.2% 2.0% 1.0% $7,872.90 $11,567,264 $11,567,264 1.0
1011 HOPR
HOPR
HOPR
$0.01725 0.3% 1.9% 11.5% 3.8% $93,577.90 $11,511,005 $11,911,276 0.9663955814466563
1012 DOLO
Dolomite
DOLO
$0.02339 0.1% 2.9% 1.6% 3.4% $3,506,775 $11,450,836 $23,341,575 0.490576819329713
1015 AVAIL
Avail
AVAIL
$0.002929 0.1% 0.7% 8.6% 16.9% $231,102 $11,399,899 $2,157,700,292,441,137,000,000,000 5.283356040280444e-18
AWETH
Aave WETH
AWETH
$1,767.34 0.1% 1.0% 12.0% 8.2% $2.03 $11,385,751 $11,385,751 1.0
1016 VANRY
Vanar Chain
VANRY
$0.005289 1.3% 53.2% 94.0% 59.3% $79,942,914 $11,376,055 $11,963,824,858,591,630,000,000,000 9.50871091551737e-19
1017 PC
Pentagon Chain
PC
$46.88 0.0% 0.4% 6.1% 13.8% $5,263.41 $11,360,908 $46,751,054 0.2430086052163016
1018 PAW
PAW
PAW
$0.071132 0.0% 0.4% 0.7% 18.7% $1.09 $11,319,174 $11,319,174 1.0
1024 BONE
Bone ShibaSwap
BONE
$0.04503 0.9% 0.6% 8.1% 2.3% $1,226,497 $11,253,805 $11,259,392 0.9995037293343748
1025 TIPON
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
$112.14 0.3% 0.3% 0.3% 0.7% $445,900 $11,234,022 $11,234,022 1.0
1027 DOVU
DOVU
DOVU
$0.001118 1.8% 3.1% 10.0% 36.0% $18,537.52 $11,183,681 $11,183,681 1.0
1029 NEWT
Newton Protocol
NEWT
$0.05174 1.8% 2.2% 9.8% 7.5% $6,312,563 $11,121,275 $51,726,862 0.215
1030 ACN
AITECH Cloud Network
ACN
$0.006198 0.1% 0.8% 0.7% 17.8% $3,371,176 $11,059,598 $12,307,594 0.898599499733892
1031 TRIBE
Tribe
TRIBE
$0.2938 0.0% 0.5% 4.1% 7.2% $4,464.70 $11,040,821 $293,742,450 0.03758673825855756
1032 EFAON
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
$105.09 0.2% 0.2% 2.0% 0.8% $412,992 $10,986,270 $10,986,270 0.9999999999999991
1034 AGI
Delysium
AGI
$0.004236 0.1% 1.9% 0.4% 23.2% $480,645 $10,951,370 $12,706,275 0.8618867959897141
1262 YUSD
YieldFi yToken
YUSD
$0.9985 0.0% 0.0% 0.0% 0.0% $80.09 $10,860,298 $10,860,298 1.0
1039 XAI
SideShift
XAI
$0.06740 0.0% 0.7% 7.9% 15.3% $1,217.98 $10,771,437 $14,153,677 0.761034530351306
1040 WUSD
Worldwide USD
WUSD
$0.9954 0.0% 0.0% 0.2% 0.2% $137,649 $10,746,897 $10,746,897 1.0
1041 EVER
Everscale
EVER
$0.005406 0.1% 2.4% 0.9% 0.4% $10,976.27 $10,733,145 $11,446,617 0.9376695474766383
1043 WECAN
Wecan
WECAN
$0.001783 0.3% 0.3% 8.2% 18.4% $29,561.00 $10,695,037 $10,695,037 1.0
1045 NALPHA
Nest Alpha Vault
NALPHA
$1.10 0.0% 0.0% 0.2% 0.8% $136.28 $10,692,119 $10,692,119 1.0
1047 STO
StakeStone
STO
$0.04724 0.0% 1.1% 4.7% 12.7% $4,888,903 $10,646,845 $47,249,314 0.225333333
1050 ZKP
zkPass
ZKP
$0.05250 1.2% 1.5% 11.2% 1.6% $8,364,472 $10,589,564 $52,510,232 0.20166666700000002
1053 YELLOW
Yellow
YELLOW
$0.05416 2.1% 1.1% 0.4% 6.7% $456,504 $10,502,877 $541,564,502 0.019393584199999998
INALPHA
Nest Alpha Vault (LP)
INALPHA
$0.9542 0.0% 0.0% 0.0% 0.0% - $10,442,662 $10,442,662 1.0
1056 IXS
IXS
IXS
$0.05763 0.4% 2.1% 2.9% 0.3% $75,482.99 $10,401,838 $10,401,838 1.0
1060 PORTAL
Portal
PORTAL
$0.01263 0.0% 0.0% 5.2% 15.7% $17,373,912 $10,301,119 $12,626,923 0.8158059397843759
1061 RARE
SuperRare
RARE
$0.01253 0.8% 0.8% 3.6% 2.2% $6,484,874 $10,282,105 $12,531,386 0.8205081809697726
ALUSD
Alchemix USD
ALUSD
$0.9567 0.0% 0.1% 0.6% 0.3% $23,550.79 $10,248,714 $10,248,714 0.9999999999999992
1062 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$534.39 0.2% 1.2% 2.7% 9.5% $2,705,530 $10,247,233 $10,247,233 1.0
1063 NST
Ninja Squad Token
NST
$1.19 0.1% 1.2% 1.5% 2.9% $159,347 $10,246,958 $10,246,958 1.0
1067 RESOLV
Resolv
RESOLV
$0.02341 1.1% 15.8% 18.8% 35.9% $20,943,002 $10,140,464 $23,381,853 0.43368948474607133
1068 VSTR
Vestra DAO
VSTR
$0.005636 0.0% 0.8% 4.3% 25.0% $14,893.03 $10,137,241 $281,542,311 0.03600610140943388
1069 TGC
TG.Casino
TGC
$0.1317 0.2% 1.5% 6.0% 15.9% $21,544.31 $10,129,231 $10,129,231 1.0
1070 BOBA
Boba Network
BOBA
$0.02048 2.0% 1.6% 3.6% 11.5% $2,025,261 $10,092,757 $10,223,633 0.987198612
1071 NCT
PolySwarm
NCT
$0.005350 0.5% 0.8% 1.4% 8.9% $175,124 $10,087,963 $10,090,169 0.9997813822666902
1072 EUSD
eUSD
EUSD
$0.9993 0.0% 0.0% 0.1% 0.0% $12,432.87 $10,004,927 $10,004,927 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.07 0.0% 0.0% 0.1% 0.0% $128,910 $9,939,718 $9,939,718 1.0
1105 LYXE
LUKSO [OLD]
LYXE
$0.09912 0.5% 1.2% 38.9% 56.9% $1.19 $9,912,054 $9,912,054 1.0
BC3M
Backed GOVIES 0-6 months EURO
BC3M
$144.33 0.0% 0.0% 0.4% 1.0% - $9,875,879 $9,875,879 1.0
CDAI
cDAI
CDAI
$0.02506 0.0% 0.0% 0.0% 0.0% $78.12 $9,817,856 $9,817,856 1.0
1082 IEMGON
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
$81.24 0.3% 0.1% 2.1% 1.5% $704,908 $9,806,591 $9,806,591 1.0
WGLUE
Wrapped Glue
WGLUE
$0.009876 0.0% 270.6% 374.3% 2.8% $2.80 $9,758,130 $9,758,130 1.0
1086 TOKEN
TokenFi
TOKEN
$0.002502 0.3% 0.5% 6.5% 2.6% $7,085,391 $9,619,208 $25,001,596 0.38474374750369505
1098 EDX
edeXa
EDX
$0.01280 0.0% 0.0% 2.1% 0.4% $2.84 $9,614,696 $31,999,120 0.30046751885621586
1088 MAV
Maverick Protocol
MAV
$0.009756 0.3% 2.9% 5.5% 8.3% $897,934 $9,596,812 $19,507,016 0.49196716092558196
1086 IDRT
Rupiah Token
IDRT
$0.00005486 0.0% 341.5% 1.2% 2.1% $9.90 $9,537,345 $9,537,345 1.0
1093 FCT
Firmachain
FCT
$0.007837 0.1% 2.4% 5.3% 11.7% $152,910 $9,395,842 $9,476,426 0.9914963382315418
1094 L3
Layer3
L3
$0.005659 1.2% 5.7% 10.9% 22.2% $1,556,644 $9,381,618 $18,859,273 0.49745384259566905
1095 CHECK
Checkmate
CHECK
$0.03054 0.2% 7.0% 17.7% 47.1% $4,829,582 $9,344,808 $30,540,252 0.30598333899999997
1097 VULT
Vultisig
VULT
$0.09282 0.9% 9.8% 25.6% 43.9% $48,293.86 $9,281,601 $9,281,601 1.0
1106 IWFON
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
$485.00 0.0% 0.0% 1.6% 3.9% $54,394.40 $9,206,193 $9,206,193 1.0
1108 PNKSTR
PunkStrategy
PNKSTR
$0.01004 0.0% 3.7% 24.5% 18.5% $48,465.09 $9,197,258 $9,197,258 1.0
1109 SQGROW
SquidGrow
SQGROW
$0.009169 1.0% 3.1% 0.8% 0.8% $24,762.56 $9,184,282 $9,184,282 1.0
1111 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$446.31 0.4% 0.5% 2.7% 3.0% $1,307,691 $9,165,102 $9,165,102 1.0
1112 WALLET
Ambire Wallet
WALLET
$0.01265 0.4% 0.3% 7.6% 8.2% $384.08 $9,160,262 $9,311,098 0.9838003521404075
1114 XION
Xion
XION
$0.1218 0.2% 4.6% 5.1% 2.0% $1,926.65 $9,127,725 $24,388,255 0.37426726391249
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1.02 0.0% 0.0% 0.1% 0.3% - $9,063,919 $9,063,919 1.0
1118 SFI
saffron.finance
SFI
$109.21 0.0% 2.1% 11.5% 8.0% $20,612.71 $9,038,978 $10,059,092 0.8985878761897815
1120 BEL
Bella Protocol
BEL
$0.1123 4.1% 9.0% 3.4% 31.8% $19,761,689 $8,985,582 $11,231,978 0.8
1122 TT
サンダーコア
TT
$0.0006393 0.3% 0.7% 3.4% 5.0% $803,870 $8,941,052 $8,941,052 1.0
1124 THOR
THORSwap
THOR
$0.03500 0.0% 1.2% 11.1% 0.3% $5.48 $8,903,199 $8,903,199 1.0
1126 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$590.69 0.2% 0.3% 6.2% 5.4% $436,294 $8,895,760 $8,895,760 0.9999999999999998
1121 MEDXT
MEDXT
MEDXT
$0.0004275 0.7% 19.6% 51.7% 21.5% $427.50 $8,885,353 $10,686,451 0.8314596962188225
1128 EL
ELYSIA
EL
$0.001296 0.9% 2.1% 2.4% 1.1% $473,755 $8,821,849 $8,821,849 1.0
1131 EURR
StablR Euro
EURR
$0.5099 0.0% 15.1% 275.2% 223.0% $1,448.22 $8,740,597 $8,740,597 1.0
1132 HT
フォビトークン
HT
$0.07953 0.1% 1.5% 1.3% 40.7% $14,237.11 $8,700,543 $8,700,543 1.0
FWETH
Fluid Wrapped Ether
FWETH
$1,579.11 0.4% 1.7% 8.1% 18.3% $364.60 $8,694,597 $8,694,597 1.0
1134 WILD
Wilder World
WILD
$0.01973 0.1% 2.4% 14.0% 0.0% $127,820 $8,686,259 $9,862,982 0.8806930475296598
ETH+
ETHPlus
ETH+
$1,928.33 0.1% 0.0% 12.2% 8.6% $278,288 $8,647,295 $8,647,295 1.0
1138 STK
Stoked
STK
$0.08640 0.0% 3.6% 175.5% 214.9% $8,010.06 $8,639,510 $8,639,510 1.0
1139 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1,854.41 1.4% 2.1% 11.3% 14.4% $1,288,135 $8,620,001 $8,620,001 1.0
4733 中、601~700 の結果を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。