トップ Ethereumエコシステム 通貨の時価総額
以下のEthereumエコシステム内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955 |
Banana Gun
BANANA
|
$3.20 | 2.5% | 2.7% | 19.4% | 7.3% | $5,545,349 | $12,836,933 | $26,856,627 | 0.477980084971676 | |||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.4% | 0.6% | 0.6% | $0.1000 | $12,807,045 | $12,807,045 | 0.9999999999999999 | ||||
| 956 |
Epic Chain
EPIC
|
$0.3806 | 3.2% | 34.2% | 0.4% | 24.5% | $24,786,144 | $12,773,469 | $12,773,469 | 1.0 | |||
| 959 |
Heima
HEI
|
$0.1298 | 1.6% | 14.8% | 12.9% | 30.3% | $38,863,090 | $12,696,392 | $12,987,421 | 0.97759142 | |||
| 960 |
My Neighbor Alice
ALICE
|
$0.1277 | 0.2% | 1.0% | 12.1% | 26.6% | $7,617,299 | $12,694,997 | $12,807,380 | 0.9912251092841361 | |||
| 961 |
Kishu Inu
KISHU
|
$0.091308 | 0.6% | 2.1% | 12.7% | 5.3% | $82,096.76 | $12,669,714 | $13,133,324 | 0.9646997252860813 | |||
| 962 |
stake.link
SDL
|
$0.2121 | 3.8% | 0.6% | 12.5% | 20.1% | $34,194.92 | $12,666,968 | $21,211,809 | 0.5971658455 | |||
| 963 |
USD CoinVertible
USDCV
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $14,750,830 | $12,590,008 | $12,590,008 | 1.0 | |||
| 966 |
Radworks
RAD
|
$0.2170 | 0.1% | 0.2% | 1.6% | 2.3% | $1,693,466 | $12,536,373 | $21,680,575 | 0.5782306489304746 | |||
Wrapped QUIL
QUIL
|
$0.01389 | 2.5% | 0.6% | 9.3% | 8.6% | $10,427.26 | $12,531,108 | $12,531,108 | 1.0 | ||||
| 969 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$164.81 | 0.2% | 0.0% | 1.7% | 0.6% | $636,414 | $12,401,753 | $12,401,753 | 1.0 | |||
| 971 |
Artificial Liquid Intelligence
ALI
|
$0.001319 | 0.0% | 0.2% | 1.1% | 1.6% | $66,780.26 | $12,364,864 | $13,010,910 | 0.9503458445061219 | |||
| 972 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77.80 | 0.0% | 0.0% | 1.4% | 5.8% | $435,302 | $12,363,146 | $12,363,146 | 1.0 | |||
| 967 |
Shardus
ULT
|
$0.02808 | 0.3% | 0.4% | 9.7% | 0.7% | $8.92 | $12,343,299 | $28,081,240 | 0.43955676033010693 | |||
|
CURRENC Group Inc.
CURR
|
$2.60 | 0.0% | 0.0% | 0.0% | 0.0% | - | $12,266,764 | $12,266,764 | 1.0 | ||||
| 977 |
Orochi Network
ON
|
$0.08460 | 0.2% | 6.0% | 12.4% | 3.5% | $192,931 | $12,244,440 | $59,408,131 | 0.20610714285714288 | |||
| 979 |
CorgiAI
CORGIAI
|
$0.00003346 | 0.1% | 1.0% | 2.7% | 1.5% | $2,720.02 | $12,124,304 | $12,504,418 | 0.9696016268687496 | |||
| 980 |
Biconomy
BICO
|
$0.01560 | 0.5% | 6.6% | 20.7% | 17.5% | $7,386,583 | $12,108,935 | $15,608,122 | 0.7758098569789356 | |||
| 988 |
Osaka Protocol
OSAK
|
$0.071579 | 0.5% | 0.6% | 6.3% | 10.5% | $53,933.53 | $11,998,355 | $11,998,355 | 1.0 | |||
| 991 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$391.47 | 0.0% | 0.4% | 4.4% | 8.4% | $455,152 | $11,941,991 | $11,941,991 | 1.0 | |||
| 992 |
Lagrange
LA
|
$0.06161 | 1.0% | 4.1% | 3.5% | 24.2% | $4,148,289 | $11,894,000 | $61,626,942 | 0.193 | |||
| 998 |
Origin Token
OGN
|
$0.01747 | 0.0% | 18.5% | 19.2% | 1.2% | $32,442,797 | $11,759,338 | $24,646,384 | 0.4771222542070827 | |||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 37.9% | 37.9% | 37.9% | $3.87 | $11,714,281 | $11,714,281 | 1.0 | ||||
| 1000 |
KernelDAO
KERNEL
|
$0.04067 | 0.2% | 2.3% | 2.7% | 19.7% | $5,206,071 | $11,711,724 | $40,692,834 | 0.28780802 | |||
| 1001 |
XSGD
XSGD
|
$0.7740 | 0.0% | 0.0% | 0.3% | 0.2% | $305,861 | $11,694,534 | $11,694,534 | 1.0 | |||
| 1002 |
inSure DeFi
SURE
|
$0.0004415 | 0.5% | 4.2% | 129.4% | 47.2% | $9.97 | $11,691,366 | $38,850,434 | 0.3009327070161004 | |||
Staked Stream USD
XUSD
|
$0.05705 | 0.0% | 6.3% | 39.4% | 39.4% | $121.51 | $11,656,727 | $11,656,727 | 1.0 | ||||
| 1005 |
Agoras: Tau Net
AGRS
|
$0.2756 | 0.5% | 2.2% | 2.0% | 1.0% | $7,872.90 | $11,567,264 | $11,567,264 | 1.0 | |||
| 1011 |
HOPR
HOPR
|
$0.01725 | 0.3% | 1.9% | 11.5% | 3.8% | $93,577.90 | $11,511,005 | $11,911,276 | 0.9663955814466563 | |||
| 1012 |
Dolomite
DOLO
|
$0.02339 | 0.1% | 2.9% | 1.6% | 3.4% | $3,506,775 | $11,450,836 | $23,341,575 | 0.490576819329713 | |||
| 1015 |
Avail
AVAIL
|
$0.002929 | 0.1% | 0.7% | 8.6% | 16.9% | $231,102 | $11,399,899 | $2,157,700,292,441,137,000,000,000 | 5.283356040280444e-18 | |||
Aave WETH
AWETH
|
$1,767.34 | 0.1% | 1.0% | 12.0% | 8.2% | $2.03 | $11,385,751 | $11,385,751 | 1.0 | ||||
| 1016 |
Vanar Chain
VANRY
|
$0.005289 | 1.3% | 53.2% | 94.0% | 59.3% | $79,942,914 | $11,376,055 | $11,963,824,858,591,630,000,000,000 | 9.50871091551737e-19 | |||
| 1017 |
Pentagon Chain
PC
|
$46.88 | 0.0% | 0.4% | 6.1% | 13.8% | $5,263.41 | $11,360,908 | $46,751,054 | 0.2430086052163016 | |||
| 1018 |
PAW
PAW
|
$0.071132 | 0.0% | 0.4% | 0.7% | 18.7% | $1.09 | $11,319,174 | $11,319,174 | 1.0 | |||
| 1024 |
Bone ShibaSwap
BONE
|
$0.04503 | 0.9% | 0.6% | 8.1% | 2.3% | $1,226,497 | $11,253,805 | $11,259,392 | 0.9995037293343748 | |||
| 1025 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$112.14 | 0.3% | 0.3% | 0.3% | 0.7% | $445,900 | $11,234,022 | $11,234,022 | 1.0 | |||
| 1027 |
DOVU
DOVU
|
$0.001118 | 1.8% | 3.1% | 10.0% | 36.0% | $18,537.52 | $11,183,681 | $11,183,681 | 1.0 | |||
| 1029 |
Newton Protocol
NEWT
|
$0.05174 | 1.8% | 2.2% | 9.8% | 7.5% | $6,312,563 | $11,121,275 | $51,726,862 | 0.215 | |||
| 1030 |
AITECH Cloud Network
ACN
|
$0.006198 | 0.1% | 0.8% | 0.7% | 17.8% | $3,371,176 | $11,059,598 | $12,307,594 | 0.898599499733892 | |||
| 1031 |
Tribe
TRIBE
|
$0.2938 | 0.0% | 0.5% | 4.1% | 7.2% | $4,464.70 | $11,040,821 | $293,742,450 | 0.03758673825855756 | |||
| 1032 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105.09 | 0.2% | 0.2% | 2.0% | 0.8% | $412,992 | $10,986,270 | $10,986,270 | 0.9999999999999991 | |||
| 1034 |
Delysium
AGI
|
$0.004236 | 0.1% | 1.9% | 0.4% | 23.2% | $480,645 | $10,951,370 | $12,706,275 | 0.8618867959897141 | |||
| 1262 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,298 | $10,860,298 | 1.0 | |||
| 1039 |
SideShift
XAI
|
$0.06740 | 0.0% | 0.7% | 7.9% | 15.3% | $1,217.98 | $10,771,437 | $14,153,677 | 0.761034530351306 | |||
| 1040 |
Worldwide USD
WUSD
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.2% | $137,649 | $10,746,897 | $10,746,897 | 1.0 | |||
| 1041 |
Everscale
EVER
|
$0.005406 | 0.1% | 2.4% | 0.9% | 0.4% | $10,976.27 | $10,733,145 | $11,446,617 | 0.9376695474766383 | |||
| 1043 |
Wecan
WECAN
|
$0.001783 | 0.3% | 0.3% | 8.2% | 18.4% | $29,561.00 | $10,695,037 | $10,695,037 | 1.0 | |||
| 1045 |
Nest Alpha Vault
NALPHA
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $136.28 | $10,692,119 | $10,692,119 | 1.0 | |||
| 1047 |
StakeStone
STO
|
$0.04724 | 0.0% | 1.1% | 4.7% | 12.7% | $4,888,903 | $10,646,845 | $47,249,314 | 0.225333333 | |||
| 1050 |
zkPass
ZKP
|
$0.05250 | 1.2% | 1.5% | 11.2% | 1.6% | $8,364,472 | $10,589,564 | $52,510,232 | 0.20166666700000002 | |||
| 1053 |
Yellow
YELLOW
|
$0.05416 | 2.1% | 1.1% | 0.4% | 6.7% | $456,504 | $10,502,877 | $541,564,502 | 0.019393584199999998 | |||
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,442,662 | $10,442,662 | 1.0 | ||||
| 1056 |
IXS
IXS
|
$0.05763 | 0.4% | 2.1% | 2.9% | 0.3% | $75,482.99 | $10,401,838 | $10,401,838 | 1.0 | |||
| 1060 |
Portal
PORTAL
|
$0.01263 | 0.0% | 0.0% | 5.2% | 15.7% | $17,373,912 | $10,301,119 | $12,626,923 | 0.8158059397843759 | |||
| 1061 |
SuperRare
RARE
|
$0.01253 | 0.8% | 0.8% | 3.6% | 2.2% | $6,484,874 | $10,282,105 | $12,531,386 | 0.8205081809697726 | |||
Alchemix USD
ALUSD
|
$0.9567 | 0.0% | 0.1% | 0.6% | 0.3% | $23,550.79 | $10,248,714 | $10,248,714 | 0.9999999999999992 | ||||
| 1062 |
AMD (Ondo Tokenized Stock)
AMDON
|
$534.39 | 0.2% | 1.2% | 2.7% | 9.5% | $2,705,530 | $10,247,233 | $10,247,233 | 1.0 | |||
| 1063 |
Ninja Squad Token
NST
|
$1.19 | 0.1% | 1.2% | 1.5% | 2.9% | $159,347 | $10,246,958 | $10,246,958 | 1.0 | |||
| 1067 |
Resolv
RESOLV
|
$0.02341 | 1.1% | 15.8% | 18.8% | 35.9% | $20,943,002 | $10,140,464 | $23,381,853 | 0.43368948474607133 | |||
| 1068 |
Vestra DAO
VSTR
|
$0.005636 | 0.0% | 0.8% | 4.3% | 25.0% | $14,893.03 | $10,137,241 | $281,542,311 | 0.03600610140943388 | |||
| 1069 |
TG.Casino
TGC
|
$0.1317 | 0.2% | 1.5% | 6.0% | 15.9% | $21,544.31 | $10,129,231 | $10,129,231 | 1.0 | |||
| 1070 |
Boba Network
BOBA
|
$0.02048 | 2.0% | 1.6% | 3.6% | 11.5% | $2,025,261 | $10,092,757 | $10,223,633 | 0.987198612 | |||
| 1071 |
PolySwarm
NCT
|
$0.005350 | 0.5% | 0.8% | 1.4% | 8.9% | $175,124 | $10,087,963 | $10,090,169 | 0.9997813822666902 | |||
| 1072 |
eUSD
EUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12,432.87 | $10,004,927 | $10,004,927 | 1.0 | |||
| 1102 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.0% | $128,910 | $9,939,718 | $9,939,718 | 1.0 | |||
| 1105 |
LUKSO [OLD]
LYXE
|
$0.09912 | 0.5% | 1.2% | 38.9% | 56.9% | $1.19 | $9,912,054 | $9,912,054 | 1.0 | |||
Backed GOVIES 0-6 months EURO
BC3M
|
$144.33 | 0.0% | 0.0% | 0.4% | 1.0% | - | $9,875,879 | $9,875,879 | 1.0 | ||||
cDAI
CDAI
|
$0.02506 | 0.0% | 0.0% | 0.0% | 0.0% | $78.12 | $9,817,856 | $9,817,856 | 1.0 | ||||
| 1082 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$81.24 | 0.3% | 0.1% | 2.1% | 1.5% | $704,908 | $9,806,591 | $9,806,591 | 1.0 | |||
Wrapped Glue
WGLUE
|
$0.009876 | 0.0% | 270.6% | 374.3% | 2.8% | $2.80 | $9,758,130 | $9,758,130 | 1.0 | ||||
| 1086 |
TokenFi
TOKEN
|
$0.002502 | 0.3% | 0.5% | 6.5% | 2.6% | $7,085,391 | $9,619,208 | $25,001,596 | 0.38474374750369505 | |||
| 1098 |
edeXa
EDX
|
$0.01280 | 0.0% | 0.0% | 2.1% | 0.4% | $2.84 | $9,614,696 | $31,999,120 | 0.30046751885621586 | |||
| 1088 |
Maverick Protocol
MAV
|
$0.009756 | 0.3% | 2.9% | 5.5% | 8.3% | $897,934 | $9,596,812 | $19,507,016 | 0.49196716092558196 | |||
| 1086 |
Rupiah Token
IDRT
|
$0.00005486 | 0.0% | 341.5% | 1.2% | 2.1% | $9.90 | $9,537,345 | $9,537,345 | 1.0 | |||
| 1093 |
Firmachain
FCT
|
$0.007837 | 0.1% | 2.4% | 5.3% | 11.7% | $152,910 | $9,395,842 | $9,476,426 | 0.9914963382315418 | |||
| 1094 |
Layer3
L3
|
$0.005659 | 1.2% | 5.7% | 10.9% | 22.2% | $1,556,644 | $9,381,618 | $18,859,273 | 0.49745384259566905 | |||
| 1095 |
Checkmate
CHECK
|
$0.03054 | 0.2% | 7.0% | 17.7% | 47.1% | $4,829,582 | $9,344,808 | $30,540,252 | 0.30598333899999997 | |||
| 1097 |
Vultisig
VULT
|
$0.09282 | 0.9% | 9.8% | 25.6% | 43.9% | $48,293.86 | $9,281,601 | $9,281,601 | 1.0 | |||
| 1106 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$485.00 | 0.0% | 0.0% | 1.6% | 3.9% | $54,394.40 | $9,206,193 | $9,206,193 | 1.0 | |||
| 1108 |
PunkStrategy
PNKSTR
|
$0.01004 | 0.0% | 3.7% | 24.5% | 18.5% | $48,465.09 | $9,197,258 | $9,197,258 | 1.0 | |||
| 1109 |
SquidGrow
SQGROW
|
$0.009169 | 1.0% | 3.1% | 0.8% | 0.8% | $24,762.56 | $9,184,282 | $9,184,282 | 1.0 | |||
| 1111 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$446.31 | 0.4% | 0.5% | 2.7% | 3.0% | $1,307,691 | $9,165,102 | $9,165,102 | 1.0 | |||
| 1112 |
Ambire Wallet
WALLET
|
$0.01265 | 0.4% | 0.3% | 7.6% | 8.2% | $384.08 | $9,160,262 | $9,311,098 | 0.9838003521404075 | |||
| 1114 |
Xion
XION
|
$0.1218 | 0.2% | 4.6% | 5.1% | 2.0% | $1,926.65 | $9,127,725 | $24,388,255 | 0.37426726391249 | |||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,063,919 | $9,063,919 | 1.0 | ||||
| 1118 |
saffron.finance
SFI
|
$109.21 | 0.0% | 2.1% | 11.5% | 8.0% | $20,612.71 | $9,038,978 | $10,059,092 | 0.8985878761897815 | |||
| 1120 |
Bella Protocol
BEL
|
$0.1123 | 4.1% | 9.0% | 3.4% | 31.8% | $19,761,689 | $8,985,582 | $11,231,978 | 0.8 | |||
| 1122 |
サンダーコア
TT
|
$0.0006393 | 0.3% | 0.7% | 3.4% | 5.0% | $803,870 | $8,941,052 | $8,941,052 | 1.0 | |||
| 1124 |
THORSwap
THOR
|
$0.03500 | 0.0% | 1.2% | 11.1% | 0.3% | $5.48 | $8,903,199 | $8,903,199 | 1.0 | |||
| 1126 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$590.69 | 0.2% | 0.3% | 6.2% | 5.4% | $436,294 | $8,895,760 | $8,895,760 | 0.9999999999999998 | |||
| 1121 |
MEDXT
MEDXT
|
$0.0004275 | 0.7% | 19.6% | 51.7% | 21.5% | $427.50 | $8,885,353 | $10,686,451 | 0.8314596962188225 | |||
| 1128 |
ELYSIA
EL
|
$0.001296 | 0.9% | 2.1% | 2.4% | 1.1% | $473,755 | $8,821,849 | $8,821,849 | 1.0 | |||
| 1131 |
StablR Euro
EURR
|
$0.5099 | 0.0% | 15.1% | 275.2% | 223.0% | $1,448.22 | $8,740,597 | $8,740,597 | 1.0 | |||
| 1132 |
フォビトークン
HT
|
$0.07953 | 0.1% | 1.5% | 1.3% | 40.7% | $14,237.11 | $8,700,543 | $8,700,543 | 1.0 | |||
Fluid Wrapped Ether
FWETH
|
$1,579.11 | 0.4% | 1.7% | 8.1% | 18.3% | $364.60 | $8,694,597 | $8,694,597 | 1.0 | ||||
| 1134 |
Wilder World
WILD
|
$0.01973 | 0.1% | 2.4% | 14.0% | 0.0% | $127,820 | $8,686,259 | $9,862,982 | 0.8806930475296598 | |||
ETHPlus
ETH+
|
$1,928.33 | 0.1% | 0.0% | 12.2% | 8.6% | $278,288 | $8,647,295 | $8,647,295 | 1.0 | ||||
| 1138 |
Stoked
STK
|
$0.08640 | 0.0% | 3.6% | 175.5% | 214.9% | $8,010.06 | $8,639,510 | $8,639,510 | 1.0 | |||
| 1139 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,854.41 | 1.4% | 2.1% | 11.3% | 14.4% | $1,288,135 | $8,620,001 | $8,620,001 | 1.0 | |||
4733 中、601~700 の結果を表示
行