通貨: 17,436
取引所: 1,488
時価総額: 2.152T$ 0.3%
24H取引高: 51.563B$
ガス: 0.067 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Sui Ecosystem 通貨の時価総額

以下のSui Ecosystem内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
5 USDC
USDコイン
USDC
$0.9996 0.0% 0.0% 0.0% 0.0% $8,023,137,145 $73,718,772,362 $73,718,412,811 1.0 usdコイン (USDC) 7d chart
WBTC
wBTC
WBTC
$59,805.27 0.4% 0.4% 6.8% 18.7% $76,684,314 $6,945,316,434 $6,945,316,434 1.0 wbtc (WBTC) 7d chart
33 SUI
スイ
SUI
購入する
$0.6883 0.8% 0.8% 2.4% 24.6% $205,440,037 $2,773,175,908 $6,882,701,465 0.4 スイ (SUI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1.14 0.3% 0.0% 0.9% 0.4% $2,093,148 $2,161,775,295 $2,161,775,295 1.0 ondo us dollar yield (USDY) 7d chart
LBTC
Lombard Staked BTC
LBTC
$60,203.07 0.6% 0.4% 6.6% 18.3% $411,096 $617,241,471 $617,241,471 1.0 lombard staked btc (LBTC) 7d chart
M-BTC
Merlin's Seal BTC
M-BTC
$57,622.26 2.3% 2.7% 9.0% 20.7% $1,978.88 $558,218,328 $558,216,807 1.0 merlin's seal btc (M-BTC) 7d chart
124 FDUSD
First Digital USD
FDUSD
$0.9967 0.0% 0.0% 0.1% 0.1% $57,513,882 $348,965,147 $348,965,147 1.0 first digital usd (FDUSD) 7d chart
TBTC
tBTC
TBTC
$59,786.47 0.2% 0.5% 7.3% 18.5% $1,663,568 $295,951,742 $295,951,742 1.0 tbtc (TBTC) 7d chart
ENZOBTC
Lorenzo Wrapped Bitcoin
ENZOBTC
$60,337.64 - - - - $4.39 $250,636,781 $250,636,781 1.0 lorenzo wrapped bitcoin (ENZOBTC) 7d chart
181 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $14,105,257 $172,410,202 $172,465,644 1.0 ausd (AUSD) 7d chart
298 MAGMA
Magma Finance
MAGMA
$0.4232 1.9% 6.8% 14.9% 65.9% $4,524,690 $80,432,186 $423,327,294 0.19 magma finance (MAGMA) 7d chart
304 WAL
Walrus
WAL
購入する
$0.03227 0.5% 0.2% 9.0% 44.7% $8,518,265 $77,555,613 $161,364,085 0.48 walrus (WAL) 7d chart
365 XAUM
Matrixdock Gold
XAUM
$4,040.30 0.0% 0.3% 2.3% 10.6% $1,522,144 $63,112,078 $63,112,078 1.0 matrixdock gold (XAUM) 7d chart
418 BCE
bitcastle Token
BCE
$0.1328 1.0% 1.1% 1.9% 25.5% $48,416.48 $53,102,964 $132,757,411 0.4 bitcastle token (BCE) 7d chart
XBTC
OKX Wrapped BTC
XBTC
$59,844.74 0.3% 0.5% 6.9% 18.8% $1,863,162 $48,925,810 $48,925,810 1.0 okx wrapped btc (XBTC) 7d chart
505 DEEP
DeepBook
DEEP
$0.01600 0.7% 5.2% 2.8% 46.0% $4,578,083 $39,990,293 $159,961,170 0.25 deepbook (DEEP) 7d chart
554 MMT
Momentum
MMT
$0.1769 0.3% 10.0% 6.6% 31.7% $9,964,920 $36,096,339 $176,860,107 0.2 momentum (MMT) 7d chart
598 TRUTH
Swarm Network
TRUTH
$0.01545 1.1% 1.3% 2.3% 41.3% $943,646 $32,227,059 $154,543,602 0.21 swarm network (TRUTH) 7d chart
684 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
$0.9969 0.1% 0.2% 0.1% 0.3% $553,476 $25,890,204 $25,890,204 1.0 bucket protocol buck stablecoin (BUCK) 7d chart
HASUI
Haedal Staked SUI
HASUI
$0.7417 0.8% 0.6% 2.4% 24.6% $49,861.92 $25,053,455 $25,053,455 1.0 haedal staked sui (HASUI) 7d chart
STBTC
Lorenzo stBTC
STBTC
$59,512.39 - - - - $1.44 $19,163,905 $19,163,905 1.0 lorenzo stbtc (STBTC) 7d chart
903 CETUS
Cetus Protocol
CETUS
$0.01685 0.5% 0.8% 7.3% 27.3% $2,107,615 $15,968,659 $16,847,667 0.95 cetus protocol (CETUS) 7d chart
VSUI
Volo Staked SUI
VSUI
$0.7323 0.6% 0.7% 2.4% 24.6% $527,099 $15,948,979 $15,948,979 1.0 volo staked sui (VSUI) 7d chart
919 BLUAI
Bluwhale
BLUAI
$0.01272 1.1% 5.4% 10.3% 11.2% $2,749,300 $15,623,031 $127,223,375 0.12 bluwhale (BLUAI) 7d chart
936 US
Talus
US
$0.01180 0.2% 15.3% 19.0% 60.2% $1,946,786 $15,040,409 $117,979,471 0.13 talus (US) 7d chart
981 SUIUSDE
eSui Dollar
SUIUSDE
$0.9995 0.0% 0.0% 0.0% 0.0% $1,094.97 $13,453,978 $13,453,978 1.0 esui dollar (SUIUSDE) 7d chart
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0.9983 0.0% 0.1% 0.1% 0.2% $5,027,233 $11,404,550 $11,204,877 1.02 sui bridged usdt (sui) (SBUSDT) 7d chart
1115 ETHIRD
Ember Third Eye
ETHIRD
$1.04 - - - - $2.00 $10,528,271 $10,528,271 1.0 ember third eye (ETHIRD) 7d chart
WBTC
Sui Bridged WBTC (Sui)
WBTC
$59,648.77 0.3% 0.7% 7.2% 19.7% $37,407.37 $6,577,203 $6,577,203 1.0 sui bridged wbtc (sui) (WBTC) 7d chart
SSUI
Spring Staked SUI
SSUI
$0.7106 1.1% 0.7% 2.8% 23.9% $8.28 $5,900,620 $5,900,620 1.0 spring staked sui (SSUI) 7d chart
1445 ALPHA
Alpha Fi
ALPHA
$0.5893 0.8% 0.6% 9.3% 30.1% $1,112.20 $5,859,829 $5,892,837 0.99 alpha fi (ALPHA) 7d chart
1453 NAVX
NAVI Protocol
NAVX
$0.007091 0.1% 0.2% 4.9% 22.9% $331,394 $5,786,442 $7,089,772 0.82 navi protocol (NAVX) 7d chart
1456 BLUE
Bluefin
BLUE
$0.01101 0.9% 2.7% 5.4% 25.6% $557,023 $5,781,989 $11,006,519 0.53 bluefin (BLUE) 7d chart
1534 AIA
DeAgentAI
AIA
$0.05083 0.3% 1.4% 7.9% 2.1% $2,412,898 $5,057,312 $50,827,255 0.1 deagentai (AIA) 7d chart
1550 IKA
Ika
IKA
$0.001660 0.1% 1.4% 8.8% 40.8% $708,834 $4,980,515 $16,601,718 0.3 ika (IKA) 7d chart
1552 SWEAT
SWEAT
SWEAT
$0.0005819 1.1% 0.2% 5.9% 38.7% $197,023 $4,973,149 $11,502,171 0.43 sweat (SWEAT) 7d chart
1560 TAKE
OVERTAKE
TAKE
$0.01584 0.6% 1.6% 10.2% 28.4% $351,873 $4,935,288 $15,841,405 0.31 overtake (TAKE) 7d chart
1707 XAGM
Matrixdock Silver
XAGM
$60.60 0.0% 0.2% 9.8% 21.6% $5,246.04 $3,999,100 $3,999,100 1.0 matrixdock silver (XAGM) 7d chart
1772 LOFI
LOFI
LOFI
$0.003631 2.1% 1.0% 2.0% 9.9% $142,592 $3,630,973 $3,630,973 1.0 lofi (LOFI) 7d chart
1779 SEND
Suilend
SEND
$0.05014 0.0% 8.5% 0.2% 14.9% $81,572.95 $3,577,041 $5,013,978 0.71 suilend (SEND) 7d chart
ESUI
Ember SUI
ESUI
$0.7060 - - - - $78.72 $3,564,048 $3,564,048 1.0 ember sui (ESUI) 7d chart
1893 NS
SuiNS Token
NS
$0.01085 0.4% 0.1% 8.7% 29.6% $126,775 $2,993,089 $5,426,267 0.55 suins token (NS) 7d chart
2119 XMN
xMoney
XMN
$0.001643 0.3% 5.5% 20.8% 41.9% $103,344 $2,260,062 $16,432,038 0.14 xmoney (XMN) 7d chart
AFSUI
Aftermath Staked SUI
AFSUI
$0.7294 1.5% 0.2% 1.7% 24.4% $3,541.59 $2,180,869 $2,180,869 1.0 aftermath staked sui (AFSUI) 7d chart
2209 TATO
Pawtato
TATO
$0.007675 0.3% 0.2% 1.9% 6.7% $3,576.67 $2,011,882 $7,596,499 0.26 pawtato (TATO) 7d chart
2245 LWA
LumiWave
LWA
$0.002497 - - - - $120.87 $1,922,875 $1,922,875 1.0 lumiwave (LWA) 7d chart
2320 MIU
MIU
MIU
$0.081979 1.4% 0.8% 12.0% 34.9% $136,304 $1,780,627 $1,780,627 1.0 miu (MIU) 7d chart
2430 HIPPO
sudeng
HIPPO
$0.0001560 1.3% 1.3% 6.7% 18.8% $1,911,528 $1,560,169 $1,560,169 1.0 sudeng (HIPPO) 7d chart
2445 SCA
Scallop
SCA
$0.009463 0.6% 1.1% 14.6% 47.9% $82,824.94 $1,530,333 $2,365,024 0.65 scallop (SCA) 7d chart
2609 EEARN
Ember Earn
EEARN
$1.02 0.0% 0.4% 0.0% 0.3% $8.54 $1,270,837 $1,270,837 1.0 ember earn (EEARN) 7d chart
2616 PANS
PandaSui Coin
PANS
$0.0001856 3.3% 2.9% 23.4% 30.5% $108.72 $1,265,042 $1,462,091 0.87 pandasui coin (PANS) 7d chart
2756 MEMEFI
MemeFi
MEMEFI
$0.0001088 0.1% 1.3% 6.7% 21.3% $706,867 $1,088,308 $1,088,308 1.0 memefi (MEMEFI) 7d chart
2812 BLUB
BLUB
BLUB
$0.082436 0.8% 8.0% 22.7% 28.1% $64,941.68 $1,024,674 $1,024,674 1.0 blub (BLUB) 7d chart
2837 AXOL
AXOL
AXOL
$0.001007 3.9% 11.8% 8.5% 13.1% $1,355.43 $1,007,032 $1,007,032 1.0 axol (AXOL) 7d chart
SOL
Wormhole Bridged Wrapped SOL (Sui)
SOL
購入する
$72.63 1.0% 2.4% 1.9% 12.1% $2,113.21 $800,325 $800,325 1.0 wormhole bridged wrapped sol (sui) (SOL) 7d chart
3127 ATTN
Attention
ATTN
$0.0007490 0.6% 1.3% 3.3% 23.3% $219.44 $749,376 $749,376 1.0 attention (ATTN) 7d chart
3328 WARPED
Warped
WARPED
$0.00006532 0.8% 0.3% 6.0% 37.3% $128.27 $603,413 $603,413 1.0 warped (WARPED) 7d chart
3364 TURBOS
Turbos Finance
TURBOS
$0.00008727 1.4% 3.3% 2.5% 6.9% $44,405.40 $578,526 $873,907 0.66 turbos finance (TURBOS) 7d chart
3834 BUT
Bucket Token
BUT
$0.0009161 0.7% 1.1% 4.2% 34.2% $44.29 $386,953 $916,055 0.42 bucket token (BUT) 7d chart
3842 FLX
FlowX Finance
FLX
$0.05772 0.8% 0.2% 3.3% 20.6% $544.75 $383,161 $577,205 0.66 flowx finance (FLX) 7d chart
3883 ALKIMI
ALKIMI
ALKIMI
$0.0009890 1.5% 7.5% 6.7% 34.3% $33,743.73 $372,040 $988,969 0.38 alkimi (ALKIMI) 7d chart
3998 FUD
Fud the Pug
FUD
$0.085765 0.8% 1.2% 3.7% 33.9% $200.57 $331,571 $435,310 0.76 fud the pug (FUD) 7d chart
4112 UP
DoubleUp
UP
$0.008113 2.2% 0.5% 1.3% 47.9% $6.74 $300,262 $811,518 0.37 doubleup (UP) 7d chart
4142 MANIFEST
MANIFEST
MANIFEST
$0.0003581 0.9% 7.9% 5.3% 25.4% $342.12 $291,448 $291,448 1.0 manifest (MANIFEST) 7d chart
USDZ
USDZ
USDZ
$0.9605 - - - - $75.49 $288,160 $288,160 1.0 usdz (USDZ) 7d chart
4427 CHIRP
Chirp Token
CHIRP
$0.006266 0.1% 0.7% 4.9% 24.5% $72,699.56 $234,025 $234,025 1.0 chirp token (CHIRP) 7d chart
4465 AAA
aaa cat
AAA
$0.00002255 - - - - $493.45 $225,536 $225,536 1.0 aaa cat (AAA) 7d chart
4677 SUAI
SuiAI
SUAI
$0.0001925 0.8% 0.3% 4.1% 22.5% $581.24 $192,466 $192,466 1.0 suiai (SUAI) 7d chart
XSUI
xSUI
XSUI
$0.6989 0.6% 0.7% 2.5% 24.6% $34,223.44 $172,601 $172,601 1.0 xsui (XSUI) 7d chart
4856 SEED
SEED
SEED
$0.0004662 0.4% 0.6% 5.4% 0.2% $1,564.00 $168,567 $465,228 0.36 seed (SEED) 7d chart
4895 KOBAN
KOBAN
KOBAN
$0.00008593 0.0% 16.8% 6.8% 32.2% $86,814.91 $163,645 $214,816 0.76 koban (KOBAN) 7d chart
4948 MUSD
Meta USD
MUSD
$1.00 0.0% 0.4% 0.4% 0.4% $917.06 $158,514 $158,514 1.0 meta usd (MUSD) 7d chart
4990 BRAT
BRAT
BRAT
$0.0001535 0.7% 4.8% 4.9% 19.8% $954.59 $153,544 $153,544 1.0 brat (BRAT) 7d chart
5115 SHR0
SroomAI DAO
SHR0
$0.0001264 - - - - $6.68 $139,036 $139,036 1.0 sroomai dao (SHR0) 7d chart
5251 SUIJAK
Suijak
SUIJAK
$0.00001267 - - - - $41.14 $126,667 $126,667 1.0 suijak (SUIJAK) 7d chart
5430 S
Agent S
S
購入する
$0.0001155 0.7% 0.1% 0.3% 29.4% $32.74 $115,540 $115,540 1.0 agent s (S) 7d chart
5441 ARTFI
ARTFI
ARTFI
$0.0008805 0.3% 0.9% 24.0% 56.9% $25,266.98 $114,787 $880,486 0.13 artfi (ARTFI) 7d chart
5547 SUITRUMP
SUITRUMP
SUITRUMP
$0.00001138 0.3% 0.6% 3.5% 14.6% $455.69 $106,822 $106,822 1.0 suitrump (SUITRUMP) 7d chart
5578 TARDI
Tardi
TARDI
$0.0001046 - - - - $796.77 $104,646 $104,646 1.0 tardi (TARDI) 7d chart
5604 PUMPKIN
PUMPKIN TOKEN
PUMPKIN
$0.00001032 - - - - $20.15 $103,151 $103,151 1.0 pumpkin token (PUMPKIN) 7d chart
5724 TOILET
Toilet Dust
TOILET
$0.059594 0.1% 17.9% 15.3% 33.0% $53,221.34 $96,018.99 $96,018.99 1.0 toilet dust (TOILET) 7d chart
5817 BEEG
Beeg Blue Whale
BEEG
$0.058819 2.4% 1.9% 0.2% 28.3% $52,143.85 $88,193.11 $88,193.11 1.0 beeg blue whale (BEEG) 7d chart
5859 HSUI
Suicune
HSUI
$0.0003576 - - - - $21.68 $87,615.91 $87,615.91 1.0 suicune (HSUI) 7d chart
6563 SUIAI
SUI Agents
SUIAI
$0.0008608 0.4% 0.2% 1.2% 16.6% $10.70 $57,502.19 $57,502.19 1.0 sui agents (SUIAI) 7d chart
6691 SUIMON
Suimon
SUIMON
$0.00005358 0.7% 6.9% 1.1% 9.1% $156.25 $53,597.29 $53,597.29 1.0 suimon (SUIMON) 7d chart
6714 PIGU
PIGU
PIGU
$0.065301 - - - - $8.48 $53,013.61 $53,013.61 1.0 pigu (PIGU) 7d chart
6839 PSTAKE
pSTAKE Finance
PSTAKE
$0.0001125 - - - - $1.25 $49,458.27 $56,247.18 0.88 pstake finance (PSTAKE) 7d chart
6867 UNI
Uni
UNI
購入する
$0.00004863 0.7% 0.2% 15.8% 16.5% $15.41 $48,628.52 $48,628.52 1.0 uni (UNI) 7d chart
7017 CITY
Alpha City
CITY
$0.00004463 0.7% 1.8% 13.2% 40.3% $203.89 $44,629.23 $44,629.23 1.0 alpha city (CITY) 7d chart
7048 TYPUS
Typus
TYPUS
$0.0001846 0.7% 0.4% 5.0% 15.3% $30.32 $43,881.65 $184,630 0.24 typus (TYPUS) 7d chart
7104 SONIC
Sonic Snipe Bot
SONIC
$0.008360 - 1.2% 4.3% 4.3% $1.48 $42,647.05 $51,006.58 0.84 sonic snipe bot (SONIC) 7d chart
7533 ZEN
ZenFrogs
ZEN
購入する
$0.053538 - - - - $146.11 $32,962.40 $32,962.40 1.0 zenfrogs (ZEN) 7d chart
7623 SCB
Sacabam
SCB
$0.097869 0.7% 0.7% 3.7% 26.0% $7.63 $31,450.30 $37,000.35 0.85 sacabam (SCB) 7d chart
7665 PUGWIF
PUGWIFHAT
PUGWIF
$0.00003072 0.7% 1.5% 7.5% 23.7% $81.14 $30,728.62 $30,728.62 1.0 pugwifhat (PUGWIF) 7d chart
7725 WAV
WAVE
WAV
$0.00005915 - - - - $41.19 $29,942.46 $59,145.61 0.51 wave (WAV) 7d chart
7783 VICTORY
VICTORY
VICTORY
$0.0002442 0.1% 0.1% 0.7% 61.5% $257.69 $29,132.27 $122,143 0.24 victory (VICTORY) 7d chart
7810 SKELSUI
SKELETON
SKELSUI
$0.00002871 0.2% 0.6% 21.0% 29.6% $313.09 $28,711.64 $28,711.64 1.0 skeleton (SKELSUI) 7d chart
7859 CULO
CULOSUI
CULO
$0.00002788 - - - - $1.34 $27,875.73 $27,875.73 1.0 culosui (CULO) 7d chart
7978 SUIYAN
Super Suiyan
SUIYAN
$0.052639 - 0.7% 18.1% 11.4% $32.76 $26,087.57 $26,392.09 0.99 super suiyan (SUIYAN) 7d chart
7987 SUIB
Suiba Inu
SUIB
$0.00002595 - - - - $124.35 $25,950.41 $25,950.41 1.0 suiba inu (SUIB) 7d chart
154 中、1~100 の結果を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。