$6,989,535,933
時価総額
3.2%
$501,131,959
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$9.11 | 5.3% | 3.9% | 6.2% | 2.1% | $432,651,344 | $6,448,851,139 | $9,107,260,850 | 0.71 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1973 | 5.7% | 3.9% | 10.4% | 0.1% | $22,479,167 | $127,655,745 | $356,613,897 | 0.36 |
|
|
| 309 |
Unibase
UB
|
購入する
|
$0.03291 | 0.6% | 4.8% | 2.4% | 13.6% | $4,784,362 | $82,218,642 | $328,874,568 | 0.25 |
|
|
| 405 |
Concordium
CCD
|
$0.004745 | 0.1% | 3.4% | 17.1% | 35.0% | $589,487 | $56,983,622 | $68,293,281 | 0.83 |
|
||
| 517 |
BankrCoin
BNKR
|
$0.0004092 | 4.1% | 8.9% | 12.1% | 30.7% | $3,782,390 | $40,856,918 | $40,856,918 | 1.0 |
|
||
| 544 |
SKALE
SKL
|
$0.006333 | 2.2% | 1.8% | 6.1% | 8.4% | $3,341,904 | $38,350,085 | $38,439,059 | 1.0 |
|
||
| 670 |
peaq
PEAQ
|
$0.01444 | 5.8% | 3.0% | 11.9% | 13.0% | $1,726,277 | $28,022,877 | $63,471,517 | 0.44 |
|
||
| 725 |
Amiko
AMIKO
|
$0.03175 | 0.8% | 2.9% | 2.4% | 7.8% | $426,914 | $25,128,560 | $31,753,203 | 0.79 |
|
||
| 830 |
Treasure
MAGIC
|
$0.06020 | 3.7% | 1.9% | 8.4% | 14.8% | $9,612,269 | $19,717,411 | $20,926,080 | 0.94 |
|
||
| 868 |
FLOCK
FLOCK
|
$0.05660 | 4.2% | 0.6% | 2.3% | 4.2% | $3,452,341 | $18,086,014 | $56,564,987 | 0.32 |
|
||
| 930 |
Elsa
ELSA
|
$0.06779 | 4.3% | 1.7% | 11.2% | 13.1% | $4,898,387 | $15,511,514 | $67,741,783 | 0.23 |
|
||
| 1111 |
Autonolas
OLAS
|
$0.04640 | 3.4% | 1.9% | 1.4% | 16.2% | $240,412 | $10,964,024 | $21,942,101 | 0.5 |
|
||
| 1150 |
アデックス
ADX
|
$0.07000 | 2.7% | 1.3% | 7.7% | 10.4% | $1,952,699 | $10,339,933 | $10,486,748 | 0.99 |
|
||
| 1248 |
OpenServ
SERV
|
$0.01156 | 6.4% | 4.5% | 17.1% | 19.0% | $1,155,131 | $8,668,238 | $11,557,651 | 0.75 |
|
||
| 1410 |
Anyspend
ANY
|
$0.03212 | 6.4% | 4.7% | 4.5% | 8.7% | $240.84 | $7,066,922 | $32,122,372 | 0.22 |
|
||
| 1541 |
Daydreams
DREAMS
|
$0.006791 | 3.6% | 4.3% | 9.4% | 15.8% | $724,421 | $5,763,919 | $6,783,582 | 0.85 |
|
||
| 1776 |
Zauthx402
ZAUTH
|
$0.004229 | 9.2% | 2.1% | 3.2% | 19.2% | $56,874.03 | $3,998,958 | $4,209,437 | 0.95 |
|
||
| 1861 |
PayAI Network
PAYAI
|
$0.003532 | 5.5% | 1.1% | 25.1% | 22.6% | $2,280,254 | $3,532,314 | $3,532,314 | 1.0 |
|
||
| 1945 |
Coral Protocol
CORAL
|
$0.0003206 | 3.4% | 6.3% | 18.2% | 2.6% | $232,257 | $3,197,697 | $3,197,697 | 1.0 |
|
||
| 2143 |
Avo
AVO
|
$0.002487 | 4.6% | 0.4% | 27.4% | 15.8% | $1,016,329 | $2,487,021 | $2,487,021 | 1.0 |
|
||
| 2183 |
Opus Genesis
OPUS
|
$0.002376 | 5.4% | 4.2% | 25.9% | 5.0% | $4,796.31 | $2,367,281 | $2,367,281 | 1.0 |
|
||
| 2226 |
Cod3x
CDX
|
$0.04288 | 1.7% | 4.7% | 36.4% | 4.3% | $3,814.05 | $2,099,615 | $2,099,615 | 1.0 |
|
||
| 2457 |
Ping
PING
|
$0.001721 | 3.8% | 0.2% | 3.6% | 15.1% | $2,012,818 | $1,720,766 | $1,720,766 | 1.0 |
|
||
| 2466 |
Codec Flow
CODEC
|
$0.002293 | 5.7% | 2.0% | 14.6% | 24.0% | $261,863 | $1,719,456 | $2,292,681 | 0.75 |
|
||
| 2491 |
ArAIstotle
FACY
|
$0.002372 | 5.0% | 7.3% | 18.3% | 37.4% | $265,348 | $1,656,378 | $2,371,007 | 0.7 |
|
||
| 2663 |
Aubrai by Bio
AUBRAI
|
$0.9880 | 4.7% | 0.3% | 14.9% | 27.4% | $732.46 | $1,361,233 | $1,974,232 | 0.69 |
|
||
| 2799 |
Alphakek
AIKEK
|
$0.004899 | 6.7% | 12.7% | 10.8% | 22.9% | $2,823.57 | $1,163,540 | $1,163,540 | 1.0 |
|
||
| 2838 |
Ethy AI
ETHY
|
$0.001238 | 4.2% | 1.6% | 28.6% | 49.0% | $31,199.29 | $1,126,925 | $1,238,379 | 0.91 |
|
||
| 2881 |
Dexter AI
DEXTER
|
$0.001128 | 12.1% | 6.6% | 24.9% | 43.9% | $72,039.18 | $1,124,512 | $1,124,512 | 1.0 |
|
||
| 2837 |
VPay
VPAY
|
$0.001121 | 6.9% | 5.7% | 5.3% | 3.5% | $65,335.57 | $1,120,428 | $1,120,428 | 1.0 |
|
||
| 2843 |
Heurist
HEU
|
$0.005668 | 1.6% | 2.6% | 17.6% | 20.3% | $166,290 | $1,114,667 | $5,670,059 | 0.2 |
|
||
| 3022 |
SANTA by Virtuals
SANTA
|
$0.0009362 | 1.2% | 5.3% | 20.8% | 16.1% | $82,741.86 | $936,177 | $936,177 | 1.0 |
|
||
| 3106 |
Orbofi AI
OBI
|
$0.0005737 | 3.7% | 5.6% | 7.9% | 48.0% | $34,600.12 | $863,440 | $1,148,252 | 0.75 |
|
||
| 3469 |
Otto AI
OTTO
|
$0.001323 | 4.1% | 7.0% | 13.0% | 5.0% | $893.12 | $604,399 | $1,287,945 | 0.47 |
|
||
| 3472 |
Homebrew Robotics Club
BREW
|
$0.0007242 | 5.7% | 2.3% | 10.0% | 38.5% | $6,058.38 | $603,450 | $720,805 | 0.84 |
|
||
| 3510 |
0xGasless
0XGAS
|
$0.05233 | 6.1% | 8.7% | 5.3% | 13.1% | $1,906.79 | $576,674 | $576,674 | 1.0 |
|
||
| 3647 |
The SWARM
SWARM
|
$0.0009865 | 3.6% | 3.0% | 11.5% | 32.1% | $927.62 | $509,192 | $986,489 | 0.52 |
|
||
| 3664 |
Sally A1C
A1C
|
$0.02399 | 6.2% | 3.6% | 24.3% | 15.9% | $880.58 | $503,740 | $503,740 | 1.0 |
|
||
| 3722 |
Ace Data Cloud
ACE
|
$0.0004902 | 8.5% | 9.1% | 21.2% | 27.8% | $12,899.60 | $488,721 | $488,721 | 1.0 |
|
||
| 3761 |
Gloria AI
GLORIA
|
$0.0005853 | 5.4% | 5.9% | 17.3% | 15.6% | $215.43 | $462,160 | $585,329 | 0.79 |
|
||
| 3823 |
Switchboard
SWTCH
|
$0.002771 | 3.9% | 1.1% | 19.1% | 73.4% | $1,508,909 | $444,307 | $2,776,918 | 0.16 |
|
||
| 3814 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3830 |
Neurobro
BRO
|
$0.0005473 | 3.0% | 5.8% | 37.6% | 36.2% | $778.45 | $437,088 | $543,440 | 0.8 |
|
||
| 3835 |
Foundry
FDRY
|
$0.0004334 | 5.0% | 0.9% | 19.7% | 50.8% | $2,055.60 | $433,393 | $433,393 | 1.0 |
|
||
| 3865 |
Hive Intelligence
HINT
|
$0.0009045 | 0.5% | 0.3% | 7.0% | 8.8% | $224,277 | $416,972 | $904,544 | 0.46 |
|
||
| 3886 |
PRXVT by Virtuals
PRXVT
|
$0.0006462 | 2.8% | 4.8% | 32.4% | 19.6% | $466.33 | $402,589 | $645,218 | 0.62 |
|
||
| 3954 |
Praxis
PRXS
|
$0.003843 | 6.1% | 2.6% | 13.9% | 5.1% | $2,298.45 | $384,435 | $384,435 | 1.0 |
|
||
| 4079 |
WachAI
WACH
|
$0.0005710 | 4.0% | 2.9% | 11.6% | 4.1% | $2,649.27 | $351,341 | $568,485 | 0.62 |
|
||
| 4153 |
Trackgood AI
TRAI
|
$0.0003350 | 6.2% | 32.8% | 62.9% | 409.8% | $3,241.31 | $335,035 | $335,035 | 1.0 |
|
||
| 4206 |
Regent
REGENT
|
$0.00001608 | 6.2% | 16.7% | 7.3% | 19.6% | $5,327.98 | $321,402 | $1,607,009 | 0.2 |
|
||
| 4217 |
SMOL
SMOL
|
$0.0003768 | - | - | - | - | $40.49 | $317,598 | $328,626 | 0.97 |
|
||
| 4336 |
Aurra by Virtuals
AURA
|
$0.0002883 | 1.0% | 4.1% | 25.1% | 7.8% | $37,347.54 | $288,303 | $288,303 | 1.0 |
|
||
| 4414 |
Capminal
CAP
|
$0.0004707 | 13.1% | 17.6% | 13.2% | 48.5% | $37,187.53 | $276,922 | $276,922 | 1.0 |
|
||
| 4427 |
Loky by Virtuals
LOKY
|
$0.0002838 | 3.6% | 5.6% | 9.8% | 18.1% | $247.74 | $266,803 | $282,569 | 0.94 |
|
||
| 4550 |
MIO
MIO
|
$0.0002407 | - | - | - | - | $481.47 | $240,733 | $240,733 | 1.0 |
|
||
| 4560 |
ZARA AI
ZARA
|
$0.0003830 | 3.1% | 1.0% | 2.8% | 9.7% | $76,868.71 | $239,483 | $247,856 | 0.97 |
|
||
| 4608 |
Eliza
ELIZA
|
$0.0002332 | 6.2% | 6.6% | 1.3% | 14.3% | $928.18 | $231,841 | $231,841 | 1.0 |
|
||
| 4696 |
StarkBot
STARKBOT
|
$0.052153 | 5.9% | 7.4% | 25.0% | 60.8% | $196,240 | $215,262 | $215,262 | 1.0 |
|
||
| 4720 |
Replicat-One by Virtuals
RCAT
|
$0.0003666 | 4.5% | 5.5% | 9.9% | 18.8% | $39.93 | $211,113 | $366,565 | 0.58 |
|
||
| 4754 |
hey.lol
$HEY
|
$0.0005076 | 6.8% | 18.7% | 46.6% | 66.3% | $13,238.52 | $206,841 | $506,967 | 0.41 |
|
||
| 4841 |
Primer
PR
|
$0.0003229 | 6.0% | 9.0% | 24.2% | 10.7% | $1,056.55 | $193,620 | $193,620 | 1.0 |
|
||
| 4946 |
Agent Virtual Machine
AVM
|
$0.003431 | 5.7% | 9.3% | 31.3% | 16.0% | $5,196.66 | $180,384 | $343,557 | 0.53 |
|
||
| 5126 |
Otonix
OTX
|
$0.051621 | 5.0% | 6.2% | 31.1% | - | $5,993.26 | $161,818 | $161,818 | 1.0 |
|
||
| 5128 |
x420
X420
|
$0.051647 | 4.6% | 0.8% | 4.2% | 5.4% | $307.73 | $161,221 | $161,221 | 1.0 |
|
||
| 5195 |
Karum
KARUM
|
$0.01053 | 6.6% | 4.6% | 9.1% | 15.3% | $48.86 | $154,156 | $220,223 | 0.7 |
|
||
| 5227 |
Laika AI
LKI
|
$0.0003501 | 0.2% | 1.2% | 12.6% | 31.5% | $266,147 | $149,947 | $350,152 | 0.43 |
|
||
| 5292 |
Meridian
MRDN
|
$0.005319 | 0.1% | 0.5% | 4.8% | 34.3% | $13,082.88 | $143,034 | $5,319,190 | 0.03 |
|
||
| 5297 |
Arbus
ARBUS
|
$0.0002352 | 5.4% | 5.0% | 17.8% | 24.6% | $138,043 | $142,099 | $235,203 | 0.6 |
|
||
| 5311 |
ROBA
ROBA
|
$0.0001407 | 0.0% | 3.2% | 18.1% | 31.5% | $356.51 | $140,658 | $140,658 | 1.0 |
|
||
| 5327 |
REL
REL
|
$0.0001398 | 4.7% | 0.2% | 44.4% | 63.0% | $2,079.85 | $139,629 | $139,629 | 1.0 |
|
||
| 5404 |
WURK
WURK
|
$0.0001346 | 8.2% | 18.5% | 48.3% | 85.6% | $7,501.55 | $132,492 | $132,492 | 1.0 |
|
||
| 5459 |
Maya World
MAYA
|
$0.0001363 | - | - | - | - | $205.76 | $128,108 | $136,286 | 0.94 |
|
||
| 5461 |
Token Metrics AI
TMAI
|
$0.00001543 | 5.6% | 2.2% | 2.9% | 49.5% | $7,476.99 | $127,956 | $153,654 | 0.83 |
|
||
| 5620 |
Syra Agent
SYRA
|
$0.0001166 | 9.1% | 0.5% | 36.5% | 70.6% | $10,639.52 | $114,872 | $114,872 | 1.0 |
|
||
| 5630 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001141 | 3.8% | 5.0% | 16.3% | 58.7% | $70.15 | $113,744 | $113,767 | 1.0 |
|
||
| 5664 |
XONA AGENT
XONA
|
$0.0001151 | 6.5% | 14.9% | 37.1% | 99.8% | $11,874.58 | $111,055 | $114,965 | 0.97 |
|
||
| 5674 |
AgentHub
DIRA
|
$0.0001096 | 6.4% | 15.7% | 23.5% | 11.4% | $19,455.41 | $109,476 | $109,476 | 1.0 |
|
||
| 5730 |
MOSS AI
MOSS
|
$0.0001167 | 0.0% | 2.3% | 10.3% | 3.6% | $74,891.03 | $106,154 | $106,154 | 1.0 |
|
||
| 5839 |
Jatevo
JTVO
|
$0.00009846 | 3.6% | 16.6% | 4.3% | 6.6% | $2,454.46 | $98,450.48 | $98,450.48 | 1.0 |
|
||
| 5896 |
AInalyst
AIN
|
$0.00009597 | 3.8% | 6.9% | 15.7% | 7.8% | $348.56 | $95,973.23 | $95,973.23 | 1.0 |
|
||
| 6380 |
QUAIN
QUAIN
|
$0.00007310 | 6.2% | 7.6% | 16.8% | 9.7% | $1,125.26 | $72,648.21 | $72,648.21 | 1.0 |
|
||
| 6472 |
HEIR
HEIR
|
$0.066905 | 6.4% | 1.5% | 3.9% | 9.8% | $345.66 | $69,054.82 | $69,054.82 | 1.0 |
|
||
| 6751 |
NOD
NOD
|
$0.00005864 | 3.7% | 5.7% | 9.2% | 1.2% | $2.64 | $58,555.02 | $58,555.02 | 1.0 |
|
||
| 7009 |
blormmy
BLORMMY
|
$0.00005117 | 6.2% | 4.5% | 0.3% | 41.9% | $2.88 | $50,761.04 | $50,761.04 | 1.0 |
|
||
| 7027 |
Sniper Search
SS
|
$0.00006230 | - | 0.1% | 16.8% | 22.4% | $13.17 | $50,097.42 | $62,298.04 | 0.8 |
|
||
| 7108 |
Loomlay
LAY
|
$0.0002910 | 0.1% | 5.3% | 5.6% | 21.9% | $139.27 | $47,549.17 | $97,725.91 | 0.49 |
|
||
| 7193 |
Dobi
DOBI
|
$0.00005086 | - | - | - | - | $42.37 | $45,236.06 | $45,236.06 | 1.0 |
|
||
| 7385 |
PayAI Network [OLD]
PAYAI
|
$0.00004092 | 6.2% | 3.7% | 15.4% | 11.3% | $1,308.99 | $40,915.02 | $40,915.02 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7468 |
Readia.io
READ
|
$0.00003864 | 5.0% | 3.9% | 32.2% | 31.6% | $1,076.17 | $38,633.91 | $38,633.91 | 1.0 |
|
||
| 7736 |
TRANSLATE
TRANSLATE
|
$0.063325 | - | - | - | - | $303.20 | $33,248.90 | $33,248.90 | 1.0 |
|
||
| 7805 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $62.08 | $32,126.59 | $32,126.59 | 1.0 |
|
||
| 7824 |
RADR
RADR
|
$0.00003366 | 3.4% | 0.4% | 14.2% | 94.7% | $1,003.54 | $31,033.60 | $31,033.60 | 1.0 |
|
||
| 8008 |
Khorus
KHO
|
$0.00004322 | 3.2% | 11.2% | 30.2% | 38.9% | $1,120.14 | $28,678.40 | $43,412.65 | 0.66 |
|
||
| 8250 |
CollabraChain
COLLA
|
$0.00002562 | 5.0% | 10.8% | 35.3% | 55.7% | $607.89 | $24,606.74 | $24,606.74 | 1.0 |
|
||
| 8265 |
x4Pay
X4PAY
|
$0.00002454 | 5.4% | 3.1% | 4.2% | 23.1% | $112.89 | $24,390.49 | $24,390.49 | 1.0 |
|
||
| 8377 |
Ace Data Cloud
$ACE
|
$0.00002411 | 1.8% | 6.8% | 4.1% | 4.5% | $1,016.02 | $23,154.64 | $23,954.95 | 0.97 |
|
||
| 8555 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 9002 |
DND
DND
|
$0.00001664 | 6.0% | 5.0% | 2.9% | 28.3% | $15.02 | $16,626.74 | $16,626.74 | 1.0 |
|
||
| 9262 |
FREGO
FREGO
|
$0.00001605 | 1.7% | 1.1% | 4.1% | 3.3% | $72.18 | $14,403.22 | $14,403.22 | 1.0 |
|
||
| 9472 |
AgentBank x402 Protocol
AGENTBANK
|
$0.00001299 | 6.0% | 12.6% | 21.0% | 291.6% | $247.34 | $12,882.37 | $12,882.37 | 1.0 |
|
||
124 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、EigenCloud (prev. EigenLayer)、Unibase、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
XLM
ETH
REN
AVAX
BTC
DOT
DOGE
LINK
SOL
KIN
XRP
SAI
またはアプリストアでチェック
