$7,346,923,609
時価総額
0.9%
$254,797,161
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
チェーンリンク
LINK
|
購入する
|
$8.83 | 0.4% | 0.2% | 8.4% | 6.5% | $187,658,492 | $6,611,547,991 | $8,837,786,730 | 0.7480999704248839 |
|
|
| 119 |
Unibase
UB
|
購入する
|
$0.1269 | 0.2% | 5.0% | 18.1% | 66.2% | $4,131,775 | $316,851,609 | $1,267,406,436 | 0.25 |
|
|
| 218 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1702 | 0.4% | 3.3% | 5.6% | 30.6% | $13,570,609 | $126,270,890 | $312,266,698 | 0.4043687372688436 |
|
|
| 462 |
Acurast
ACU
|
$0.1304 | 0.6% | 31.5% | 65.1% | 68.8% | $23,514,778 | $45,222,872 | $133,571,354 | 0.33856714869821325 |
|
||
| 485 |
Concordium
CCD
|
$0.003322 | 0.8% | 0.7% | 2.6% | 15.5% | $188,823 | $42,129,086 | $48,534,097 | 0.8680307008276892 |
|
||
| 499 |
peaq
PEAQ
|
$0.01681 | 0.5% | 0.9% | 7.2% | 10.3% | $582,270 | $40,560,705 | $74,523,990 | 0.5442637400657987 |
|
||
| 678 |
BankrCoin
BNKR
|
$0.0002636 | 0.7% | 17.4% | 15.3% | 27.6% | $7,327,844 | $26,357,909 | $26,357,909 | 1.0 |
|
||
| 760 |
SKALE
SKL
|
$0.003423 | 0.0% | 1.5% | 5.0% | 19.7% | $5,992,434 | $20,858,121 | $21,750,386 | 0.9589770575109585 |
|
||
| 809 |
OpenServ
SERV
|
$0.02447 | 1.5% | 5.5% | 11.5% | 40.2% | $629,605 | $18,840,353 | $24,467,991 | 0.7699999999999999 |
|
||
| 969 |
Treasure
MAGIC
|
$0.03996 | 0.6% | 1.5% | 3.6% | 7.1% | $2,689,004 | $13,465,429 | $13,886,566 | 0.9696731108733229 |
|
||
| 990 |
FLOCK
FLOCK
|
$0.02986 | 0.6% | 0.5% | 4.4% | 6.2% | $2,139,132 | $13,049,220 | $29,859,682 | 0.4370180517769182 |
|
||
| 1033 |
Elsa
ELSA
|
$0.05205 | 0.0% | 1.6% | 3.9% | 3.6% | $2,060,453 | $11,914,183 | $52,031,543 | 0.22898000000000002 |
|
||
| 1165 |
アデックス
ADX
|
$0.06185 | 0.2% | 1.6% | 5.7% | 1.3% | $1,556,167 | $9,151,370 | $9,281,309 | 0.9859999999999999 |
|
||
| 1301 |
Autonolas
OLAS
|
$0.02491 | 0.1% | 1.8% | 3.3% | 7.1% | $83,887.95 | $7,268,401 | $13,170,446 | 0.5518720022572481 |
|
||
| 1428 |
Brickken
BKN
|
$0.06089 | 0.3% | 3.7% | 4.3% | 7.9% | $67,203.14 | $5,974,467 | $9,133,550 | 0.6541232133333333 |
|
||
| 1477 |
Anyspend
ANY
|
$0.02423 | 0.4% | 1.7% | 1.9% | 5.5% | $50.90 | $5,330,626 | $24,230,120 | 0.22000000000000003 |
|
||
| 1642 |
PayAI Network
PAYAI
|
$0.004213 | 1.2% | 4.4% | 13.2% | 10.9% | $414,129 | $4,210,830 | $4,210,830 | 1.0 |
|
||
| 1802 |
Codec Flow
CODEC
|
$0.003234 | 0.1% | 1.5% | 31.1% | 17.7% | $196,745 | $3,233,140 | $3,233,140 | 1.0 |
|
||
| 2200 |
Daydreams
DREAMS
|
$0.001807 | 0.7% | 0.1% | 6.5% | 35.7% | $179,771 | $1,807,257 | $1,807,257 | 1.0 |
|
||
| 2210 |
Amiko
AMIKO
|
$0.002192 | 0.4% | 0.9% | 1.7% | 11.3% | $419.69 | $1,789,887 | $2,192,410 | 0.8164016678524963 |
|
||
| 2293 |
Zauthx402
ZAUTH
|
$0.001711 | 0.3% | 13.8% | 10.0% | 33.9% | $47,742.85 | $1,616,301 | $1,701,592 | 0.9498758043163714 |
|
||
| 2323 |
Aubrai by Bio
AUBRAI
|
$1.09 | 0.2% | 0.6% | 6.2% | 11.2% | $1,199.01 | $1,565,147 | $2,188,397 | 0.7152023064928322 |
|
||
| 2371 |
PRXVT by Virtuals
PRXVT
|
$0.001634 | 0.2% | 0.8% | 10.4% | 43.5% | $3,537.64 | $1,484,288 | $1,635,173 | 0.9077249999999999 |
|
||
| 2520 |
Ping
PING
|
$0.001211 | 0.0% | 0.6% | 3.0% | 15.6% | $25,728.80 | $1,212,169 | $1,212,169 | 1.0 |
|
||
| 2651 |
Avo
AVO
|
$0.001028 | 0.4% | 7.6% | 16.5% | 48.0% | $3,500.57 | $1,028,408 | $1,028,408 | 1.0 |
|
||
| 2715 |
Ethy AI
ETHY
|
$0.0009608 | 1.6% | 4.6% | 7.9% | 17.7% | $5,329.18 | $961,514 | $961,514 | 1.0 |
|
||
| 2818 |
Opus Genesis
OPUS
|
$0.0008565 | 0.4% | 0.8% | 17.5% | 10.9% | $339.90 | $856,441 | $856,441 | 1.0 |
|
||
| 2825 |
NodeOps
NODE
|
$0.005839 | 0.0% | 0.1% | 2.4% | 10.3% | $198,582 | $852,845 | $3,811,988 | 0.2237271997671667 |
|
||
| 2878 |
Cod3x
CDX
|
$0.01633 | 0.4% | 5.6% | 24.9% | 47.1% | $1,091.01 | $799,449 | $799,449 | 1.0 |
|
||
| 2904 |
Homebrew Robotics
BREW
|
$0.0007791 | 0.7% | 12.3% | 69.0% | 45.3% | $3,918.07 | $779,093 | $779,093 | 1.0 |
|
||
| 3059 |
Meridian
MRDN
|
$0.01447 | 0.0% | 1.2% | 11.7% | 73.4% | $1,885.30 | $653,955 | $12,898,289 | 0.0507009361601908 |
|
||
| 3085 |
Hive Intelligence
HINT
|
$0.001389 | 0.0% | 0.3% | 1.0% | 3.7% | $204,829 | $640,386 | $1,389,199 | 0.460975 |
|
||
| 3150 |
ArAIstotle
FACY
|
$0.0007752 | 0.1% | 1.4% | 5.3% | 29.6% | $437,025 | $598,511 | $775,081 | 0.772192 |
|
||
| 3247 |
Coral Protocol
CORAL
|
$0.00005485 | 0.9% | 0.5% | 3.4% | 40.1% | $10,979.46 | $548,520 | $548,520 | 1.0 |
|
||
| 3304 |
Alphakek
AIKEK
|
$0.002136 | 0.3% | 0.4% | 2.4% | 6.5% | $73.22 | $507,033 | $507,033 | 1.0 |
|
||
| 3358 |
The SWARM
SWARM
|
$0.0009125 | 0.7% | 1.2% | 2.4% | 3.0% | $2,769.21 | $476,309 | $913,247 | 0.5215558690000001 |
|
||
| 3439 |
VPay
VPAY
|
$0.0004382 | 0.1% | 2.8% | 6.3% | 21.6% | $1,269.63 | $438,561 | $438,561 | 1.0 |
|
||
| 3440 |
ROBA
ROBA
|
$0.0004383 | 1.5% | 5.9% | 14.9% | 45.8% | $7,953.83 | $438,249 | $438,249 | 1.0 |
|
||
| 3457 |
Dexter AI
DEXTER
|
$0.0004293 | 3.4% | 7.5% | 0.1% | 47.8% | $25,922.63 | $429,251 | $429,251 | 1.0 |
|
||
| 3461 |
Heurist
HEU
|
$0.002126 | 1.6% | 22.5% | 134.9% | 30.7% | $2,896.09 | $427,101 | $2,125,485 | 0.200942917 |
|
||
| 3486 |
Capminal
CAP
|
$0.0007031 | 1.0% | 2.9% | 0.2% | 20.6% | $4,768.70 | $413,332 | $413,332 | 1.0 |
|
||
| 3637 |
Neurobro
BRO
|
$0.0003592 | 0.7% | 2.0% | 5.7% | 7.6% | $120.85 | $356,981 | $356,981 | 1.0 |
|
||
| 3664 |
Otto AI
OTTO
|
$0.0007673 | 0.3% | 2.0% | 0.0% | 10.8% | $363.47 | $346,056 | $743,198 | 0.465631474291767 |
|
||
| 3732 |
XONA AGENT
XONA
|
$0.0003325 | 0.6% | 7.3% | 7.9% | 41.5% | $1,858.77 | $321,057 | $332,361 | 0.9659886593518846 |
|
||
| 3780 |
SANTA by Virtuals
SANTA
|
$0.0003077 | 0.7% | 2.5% | 0.9% | 28.0% | $8.10 | $307,991 | $307,991 | 1.0 |
|
||
| 3832 |
Sally A1C
A1C
|
$0.01386 | 0.2% | 1.6% | 5.8% | 15.0% | $53.82 | $291,005 | $291,005 | 1.0 |
|
||
| 3880 |
Orbofi AI
OBI
|
$0.0001852 | 0.2% | 4.2% | 1.5% | 25.5% | $11,445.78 | $278,532 | $370,408 | 0.7519599995 |
|
||
| 3885 |
Gloria AI
GLORIA
|
$0.0002867 | 0.3% | 1.4% | 1.1% | 7.1% | $730.49 | $277,333 | $286,825 | 0.9669082982799999 |
|
||
| 3943 |
Ace Data Cloud
ACE
|
$0.0002587 | 0.3% | 10.6% | 0.9% | 31.4% | $12,118.16 | $258,709 | $258,709 | 1.0 |
|
||
| 3958 |
0xGasless
0XGAS
|
$0.02326 | 0.2% | 1.1% | 1.7% | 18.0% | $134.38 | $255,947 | $255,947 | 1.0 |
|
||
| 3989 |
MiroShark
MIROSHARK
|
$0.052467 | 3.1% | 8.8% | 0.3% | 29.6% | $5,514.96 | $246,779 | $246,779 | 1.0 |
|
||
| 4080 |
ZARA AI
ZARA
|
$0.0003495 | 0.3% | 13.9% | 20.6% | 5.0% | $69,176.32 | $226,244 | $226,600 | 0.9984316245786458 |
|
||
| 4163 |
Regent
REGENT
|
$0.053516 | 0.2% | 0.9% | 3.3% | 30.3% | $115.01 | $210,987 | $351,645 | 0.6 |
|
||
| 4466 |
x402 Singularity Layer
SGL
|
$0.0001574 | 0.9% | 11.7% | 38.5% | 21.4% | $6,765.38 | $157,220 | $157,220 | 1.0 |
|
||
| 4503 |
Jatevo
JTVO
|
$0.0001522 | 0.4% | 1.7% | 29.8% | 86.2% | $2,819.62 | $152,218 | $152,218 | 1.0 |
|
||
| 4507 |
Primer
PR
|
$0.0005309 | 0.2% | 3.4% | 14.9% | 45.5% | $659.10 | $151,968 | $151,968 | 1.0 |
|
||
| 4661 |
Dice Protocol
DICE
|
$0.0001338 | 2.6% | 11.8% | 103.0% | 0.0% | $78,511.04 | $130,403 | $130,403 | 1.0 |
|
||
| 4564 |
x420
X420
|
$0.051280 | 0.0% | 3.4% | 1.5% | 3.6% | $3.52 | $128,004 | $128,004 | 1.0 |
|
||
| 4779 |
Eliza
ELIZA
|
$0.0001183 | 0.4% | 0.3% | 2.2% | 12.9% | $31.37 | $118,311 | $118,311 | 1.0 |
|
||
| 4812 |
WURK
WURK
|
$0.0001154 | 0.8% | 4.7% | 7.7% | 19.0% | $774.94 | $115,370 | $115,370 | 1.0 |
|
||
| 4818 |
Naven Network
NAVEN
|
$0.0001146 | 3.2% | 47.1% | 7.1% | 82.9% | $17,047.96 | $114,616 | $114,616 | 1.0 |
|
||
| 4832 |
Loky by Virtuals
LOKY
|
$0.0001129 | 0.2% | 11.0% | 3.7% | 3.2% | $11.67 | $106,180 | $112,455 | 0.9442036079054614 |
|
||
| 4917 |
Replicat-One by Virtuals
RCAT
|
$0.0001819 | 0.7% | 1.9% | 2.1% | 10.6% | $67.43 | $104,840 | $182,038 | 0.575922732383991 |
|
||
| 4778 |
SMOL
SMOL
|
$0.0001235 | 0.1% | 1.0% | 2.3% | 5.3% | $1.34 | $104,134 | $108,078 | 0.9635092532925066 |
|
||
| 4789 |
Maya World
MAYA
|
$0.0001031 | 0.5% | 8.9% | 2.3% | 13.4% | $50.85 | $103,064 | $103,064 | 1.0 |
|
||
| 4998 |
Agent Virtual Machine
AVM
|
$0.001840 | 0.2% | 4.4% | 7.4% | 12.4% | $372.31 | $97,658.88 | $184,104 | 0.5304548814939481 |
|
||
| 5102 |
hey.lol
$HEY
|
$0.00008834 | 0.8% | 8.7% | 45.1% | 43.1% | $696.97 | $88,344.65 | $88,344.65 | 1.0 |
|
||
| 5155 |
Switchboard
SWTCH
|
$0.0005272 | 0.9% | 8.2% | 0.3% | 28.5% | $584.76 | $84,345.93 | $527,162 | 0.16 |
|
||
| 5178 |
MOSS AI
MOSS
|
$0.00009091 | 0.9% | 0.8% | 0.5% | 10.3% | $50,109.54 | $82,726.92 | $82,726.92 | 1.0 |
|
||
| 5192 |
Aurra by Virtuals
AURA
|
$0.00008180 | 1.8% | 7.5% | 31.8% | 6.2% | $1,030.21 | $81,872.56 | $81,872.56 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5297 |
WachAI
WACH
|
$0.0001013 | 0.7% | 0.1% | 2.4% | 49.1% | $415.68 | $74,460.90 | $101,427 | 0.7341303334625 |
|
||
| 5391 |
Trackgood AI
TRAI
|
$0.00006817 | 0.2% | 4.4% | 0.1% | 26.9% | $110.99 | $68,184.76 | $68,184.76 | 1.0 |
|
||
| 5398 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006795 | 0.4% | 2.3% | 4.2% | 13.3% | $62.54 | $67,762.97 | $67,769.77 | 0.9998996772385824 |
|
||
| 5403 |
Arbus
ARBUS
|
$0.0001045 | 0.7% | 1.9% | 0.7% | 20.3% | $45.67 | $67,535.69 | $104,573 | 0.6458222725999999 |
|
||
| 5412 |
AgentHub
DIRA
|
$0.00006724 | 2.8% | 7.5% | 2.3% | 9.9% | $1,143.21 | $67,179.71 | $67,179.71 | 1.0 |
|
||
| 5556 |
Syra Agent
SYRA
|
$0.00005857 | 1.9% | 0.3% | 7.0% | 25.3% | $2,488.87 | $58,166.50 | $58,166.50 | 1.0 |
|
||
| 5582 |
HEIR
HEIR
|
$0.064967 | 0.2% | 2.1% | 0.8% | 7.4% | $10.80 | $49,669.29 | $49,669.29 | 1.0 |
|
||
| 5763 |
StarkBot
STARKBOT
|
$0.064740 | 1.8% | 1.9% | 3.6% | 19.1% | $47,311.00 | $47,375.04 | $47,375.04 | 1.0 |
|
||
| 5786 |
Halo
HALO
|
$0.064626 | 0.2% | 0.9% | 13.3% | 25.4% | $109.83 | $46,272.38 | $46,272.38 | 1.0 |
|
||
| 5887 |
blormmy
BLORMMY
|
$0.00004162 | 0.4% | 6.7% | 10.0% | 13.3% | $528.31 | $41,602.00 | $41,602.00 | 1.0 |
|
||
| 5905 |
AInalyst
AIN
|
$0.00004107 | 1.4% | 2.2% | 1.9% | 33.9% | $64.28 | $41,099.88 | $41,099.88 | 1.0 |
|
||
| 5977 |
QUAIN
QUAIN
|
$0.00004047 | 0.0% | 2.1% | 1.1% | 6.1% | $3.04 | $40,456.54 | $40,456.54 | 1.0 |
|
||
| 5989 |
ChainAware.ai
AWARE
|
$0.0008983 | 0.0% | 0.1% | 3.9% | 8.2% | $2.37 | $37,853.58 | $89,829.05 | 0.4213957384842772 |
|
||
| 6005 |
PayAI Network [OLD]
PAYAI
|
$0.00003740 | 0.4% | 0.3% | 5.6% | 2.1% | $13.53 | $37,402.22 | $37,402.22 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5932 |
Dobi
DOBI
|
$0.00003941 | 0.8% | 8.3% | 4.9% | 8.4% | $8.90 | $35,052.54 | $39,353.14 | 0.8907176775076494 |
|
||
| 6138 |
Praxis
PRXS
|
$0.0003321 | 0.2% | 0.4% | 6.8% | 17.0% | $1.48 | $33,225.03 | $33,225.03 | 1.0 |
|
||
| 6156 |
SVM Claw
SVM
|
$0.00003261 | 0.4% | 6.4% | 11.0% | 0.0% | $2,514.63 | $32,605.92 | $32,605.92 | 1.0 |
|
||
| 6011 |
OOPS
OOPS
|
$0.00003039 | 0.0% | 0.0% | 0.1% | 1.6% | $1.52 | $30,318.49 | $30,318.49 | 1.0 |
|
||
| 6185 |
Karum
KARUM
|
$0.001422 | 0.0% | 3.1% | 1.4% | 4.6% | $19.12 | $29,865.03 | $29,865.03 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6487 |
Foundry
FDRY
|
$0.00002414 | 0.4% | 6.6% | 17.1% | 17.8% | $2,129.21 | $24,142.67 | $24,142.67 | 1.0 |
|
||
| 6510 |
Sniper Search
SS
|
$0.00002713 | 0.7% | 13.9% | 4.6% | 14.5% | $3.06 | $23,302.45 | $27,148.72 | 0.85832596815 |
|
||
| 6506 |
Otonix
OTX
|
$0.062303 | 0.4% | 3.1% | 1.1% | 2.8% | $5.66 | $23,032.08 | $23,032.08 | 1.0 |
|
||
| 6525 |
sparkleware
SPARKLE
|
$0.00002101 | 0.1% | 10.4% | 1.7% | 92.2% | $400.72 | $21,009.64 | $21,009.64 | 1.0 |
|
||
| 6642 |
Laika AI
LKI
|
$0.00002238 | 0.5% | 34.7% | 52.3% | 69.0% | $1,569.92 | $20,603.22 | $22,378.76 | 0.9206595044776663 |
|
||
| 6783 |
Ace Data Cloud
$ACE
|
$0.00001771 | 0.4% | 0.1% | 4.9% | 6.1% | $18.23 | $17,184.52 | $17,702.01 | 0.970766403964653 |
|
||
| 6767 |
x402jobs
JOBS
|
$0.00001543 | 0.5% | 3.3% | 3.2% | 37.0% | $6.27 | $15,425.97 | $15,425.97 | 1.0 |
|
||
| 6981 |
x4Pay
X4PAY
|
$0.00001378 | 0.4% | 1.7% | 14.0% | 2.7% | $55.12 | $13,769.14 | $13,769.14 | 1.0 |
|
||
128 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
KAVA
SAI
ETH
LSK
LUNC
スタンダードチャータード銀行は、注目しているアルトコインを新たに追加し、予想される強気相場のシナリオを共有しました。「25倍に上昇する可能性がある！」
Bitcoin Sistemi (日本語)
3日前
またはアプリストアでチェック
