$6,152,485,162
時価総額
0.3%
$276,335,378
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
チェーンリンク
LINK
|
購入する
|
$7.29 | 0.5% | 0.2% | 7.8% | 21.0% | $171,776,713 | $5,451,897,330 | $7,287,658,796 | 0.75 |
|
|
| 152 |
Unibase
UB
|
購入する
|
$0.08693 | 2.6% | 6.0% | 25.9% | 51.4% | $11,105,026 | $217,191,489 | $868,765,955 | 0.25 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.2335 | 1.3% | 3.8% | 22.5% | 4.2% | $20,842,789 | $173,065,458 | $428,382,243 | 0.4 |
|
|
| 440 |
Concordium
CCD
|
$0.003906 | 0.0% | 0.1% | 8.0% | 16.6% | $96,059.44 | $49,315,523 | $56,772,030 | 0.87 |
|
||
| 450 |
peaq
PEAQ
|
$0.02113 | 0.3% | 0.3% | 8.0% | 30.1% | $949,401 | $47,718,535 | $93,008,742 | 0.51 |
|
||
| 535 |
BankrCoin
BNKR
|
$0.0003760 | 1.1% | 0.7% | 19.4% | 39.0% | $1,235,522 | $37,634,086 | $37,634,086 | 1.0 |
|
||
| 681 |
OpenServ
SERV
|
$0.03360 | 0.3% | 2.8% | 28.4% | 48.4% | $646,908 | $25,873,906 | $33,602,476 | 0.77 |
|
||
| 709 |
Acurast
ACU
|
$0.08062 | 0.1% | 4.6% | 3.1% | 3.0% | $2,464,529 | $24,631,788 | $82,252,950 | 0.3 |
|
||
| 771 |
SKALE
SKL
|
$0.003549 | 1.6% | 2.5% | 13.6% | 38.8% | $3,011,572 | $21,625,490 | $22,318,382 | 0.97 |
|
||
| 899 |
Treasure
MAGIC
|
$0.04828 | 4.8% | 17.4% | 4.1% | 17.3% | $44,294,827 | $16,199,728 | $16,759,906 | 0.97 |
|
||
| 976 |
FLOCK
FLOCK
|
$0.03305 | 1.4% | 2.4% | 14.3% | 40.9% | $1,435,298 | $13,553,160 | $33,028,321 | 0.41 |
|
||
| 1155 |
Elsa
ELSA
|
$0.04317 | 0.4% | 2.1% | 1.0% | 31.7% | $4,862,096 | $9,874,348 | $43,123,189 | 0.23 |
|
||
| 1252 |
アデックス
ADX
|
$0.05488 | 0.4% | 0.3% | 10.4% | 10.1% | $2,151,680 | $8,113,477 | $8,228,679 | 0.99 |
|
||
| 1398 |
Autonolas
OLAS
|
$0.02846 | 0.7% | 3.3% | 17.6% | 6.0% | $109,572 | $6,355,623 | $13,478,392 | 0.47 |
|
||
| 1554 |
Anyspend
ANY
|
$0.02255 | - | 0.1% | 9.1% | 22.7% | $12.57 | $4,960,097 | $22,545,894 | 0.22 |
|
||
| 1557 |
PayAI Network
PAYAI
|
$0.004948 | 0.0% | 3.5% | 9.3% | 31.9% | $4,067,794 | $4,948,995 | $4,948,995 | 1.0 |
|
||
| 1719 |
Amiko
AMIKO
|
$0.004802 | 0.7% | 2.2% | 16.4% | 71.6% | $4,867.51 | $3,879,904 | $4,801,500 | 0.81 |
|
||
| 1725 |
PRXVT by Virtuals
PRXVT
|
$0.006169 | 0.9% | 2.0% | 3.5% | 229.0% | $87,001.98 | $3,849,273 | $6,169,112 | 0.62 |
|
||
| 1957 |
Zauthx402
ZAUTH
|
$0.002907 | 1.1% | 2.9% | 4.2% | 39.2% | $52,010.98 | $2,761,184 | $2,906,515 | 0.95 |
|
||
| 2006 |
Alphakek
AIKEK
|
$0.01095 | 545.2% | 510.1% | 450.7% | 288.8% | $851.00 | $2,598,019 | $2,598,019 | 1.0 |
|
||
| 2047 |
Daydreams
DREAMS
|
$0.002889 | 0.5% | 1.9% | 10.5% | 44.4% | $185,495 | $2,455,634 | $2,890,047 | 0.85 |
|
||
| 2187 |
Codec Flow
CODEC
|
$0.002735 | 0.7% | 15.5% | 24.8% | 46.9% | $256,169 | $2,051,305 | $2,735,158 | 0.75 |
|
||
| 2253 |
Aubrai by Bio
AUBRAI
|
$1.32 | 0.7% | 1.3% | 10.9% | 7.9% | $782.26 | $1,889,887 | $2,642,451 | 0.72 |
|
||
| 2275 |
Coral Protocol
CORAL
|
$0.0001833 | 0.5% | 13.1% | 14.1% | 29.3% | $105,484 | $1,840,695 | $1,840,695 | 1.0 |
|
||
| 2401 |
Avo
AVO
|
$0.001587 | 0.1% | 4.6% | 18.5% | 20.0% | $59,985.62 | $1,600,900 | $1,600,900 | 1.0 |
|
||
| 2471 |
Cod3x
CDX
|
$0.03009 | 0.0% | 1.2% | 6.7% | 22.9% | $410.16 | $1,473,199 | $1,473,199 | 1.0 |
|
||
| 2565 |
Ping
PING
|
$0.001323 | 1.4% | 0.7% | 2.8% | 10.7% | $199,180 | $1,323,380 | $1,323,380 | 1.0 |
|
||
| 2573 |
Ethy AI
ETHY
|
$0.001446 | 0.5% | 6.9% | 26.2% | 54.7% | $24,107.44 | $1,316,190 | $1,446,362 | 0.91 |
|
||
| 2609 |
ROBA
ROBA
|
$0.001267 | 0.3% | 11.6% | 2.0% | 0.1% | $62,858.10 | $1,266,833 | $1,266,833 | 1.0 |
|
||
| 2617 |
Jatevo
JTVO
|
$0.001262 | 0.1% | 3.3% | 21.3% | 956.9% | $170,488 | $1,259,318 | $1,259,318 | 1.0 |
|
||
| 2767 |
Homebrew Robotics
BREW
|
$0.001286 | 0.7% | 2.6% | 10.4% | 37.3% | $11,397.26 | $1,076,317 | $1,285,697 | 0.84 |
|
||
| 2936 |
Dexter AI
DEXTER
|
$0.0008994 | 0.2% | 22.7% | 20.2% | 47.1% | $79,779.14 | $899,338 | $899,338 | 1.0 |
|
||
| 2962 |
XONA AGENT
XONA
|
$0.0009107 | 0.5% | 12.9% | 30.7% | 56.8% | $12,878.41 | $879,450 | $910,414 | 0.97 |
|
||
| 3000 |
ArAIstotle
FACY
|
$0.001161 | 0.3% | 1.4% | 14.6% | 29.6% | $517,825 | $842,761 | $1,161,285 | 0.73 |
|
||
| 3050 |
Opus Genesis
OPUS
|
$0.0007961 | 1.6% | 1.7% | 1.6% | 24.6% | $3,948.88 | $797,160 | $797,160 | 1.0 |
|
||
| 3084 |
NodeOps
NODE
|
$0.006987 | 0.2% | 1.2% | 2.0% | 37.2% | $764,184 | $772,724 | $4,584,530 | 0.17 |
|
||
| 3186 |
VPay
VPAY
|
$0.0006955 | 0.5% | 1.2% | 5.4% | 15.7% | $1,662.15 | $695,821 | $695,821 | 1.0 |
|
||
| 3361 |
Heurist
HEU
|
$0.002911 | 0.0% | 0.4% | 2.6% | 49.0% | $59,910.88 | $578,624 | $2,910,693 | 0.2 |
|
||
| 3430 |
Hive Intelligence
HINT
|
$0.001168 | 0.0% | 0.1% | 1.2% | 18.7% | $229,767 | $538,650 | $1,168,501 | 0.46 |
|
||
| 3565 |
SANTA by Virtuals
SANTA
|
$0.0004813 | 0.5% | 1.4% | 12.3% | 27.3% | $1,463.00 | $481,347 | $481,347 | 1.0 |
|
||
| 3589 |
Capminal
CAP
|
$0.0008061 | 0.5% | 21.4% | 4.6% | 12.7% | $9,673.45 | $473,713 | $473,713 | 1.0 |
|
||
| 3694 |
Ace Data Cloud
ACE
|
$0.0004236 | 0.9% | 10.8% | 14.2% | 54.7% | $6,217.16 | $423,561 | $423,561 | 1.0 |
|
||
| 3707 |
The SWARM
SWARM
|
$0.0008008 | 0.5% | 2.3% | 8.0% | 15.9% | $106.17 | $417,863 | $801,185 | 0.52 |
|
||
| 3802 |
MiroShark
MIROSHARK
|
$0.053992 | 2.1% | 20.0% | 18.3% | 55.9% | $23,584.15 | $394,385 | $394,385 | 1.0 |
|
||
| 3825 |
Meridian
MRDN
|
$0.008581 | 0.1% | 2.3% | 5.0% | 60.0% | $966.82 | $387,927 | $8,581,340 | 0.05 |
|
||
| 3943 |
Sally A1C
A1C
|
$0.01666 | 0.4% | 0.3% | 12.0% | 13.5% | $4.34 | $349,974 | $349,974 | 1.0 |
|
||
| 4015 |
Foundry
FDRY
|
$0.0003245 | 0.7% | 0.0% | 20.7% | 6.4% | $589.98 | $324,488 | $324,488 | 1.0 |
|
||
| 4028 |
0xGasless
0XGAS
|
$0.02916 | 0.5% | 3.7% | 0.4% | 26.6% | $1,037.90 | $320,760 | $320,760 | 1.0 |
|
||
| 4049 |
Otto AI
OTTO
|
$0.0007011 | 0.5% | 0.6% | 11.0% | 28.7% | $79.54 | $316,176 | $679,025 | 0.47 |
|
||
| 4288 |
Neurobro
BRO
|
$0.0003243 | 0.5% | 0.9% | 11.2% | 15.6% | $318.13 | $259,068 | $322,104 | 0.8 |
|
||
| 4290 |
Orbofi AI
OBI
|
$0.0001720 | 1.7% | 15.1% | 6.3% | 29.5% | $16,692.72 | $258,661 | $343,982 | 0.75 |
|
||
| 4388 |
ZARA AI
ZARA
|
$0.0003859 | 1.6% | 0.1% | 25.0% | 26.3% | $43,000.70 | $241,364 | $249,803 | 0.97 |
|
||
| 4499 |
Gloria AI
GLORIA
|
$0.0002793 | - | 0.1% | 18.4% | 38.3% | $37.13 | $220,539 | $279,314 | 0.79 |
|
||
| 4796 |
WachAI
WACH
|
$0.0002472 | 0.5% | 1.1% | 2.7% | 5.4% | $254.23 | $175,133 | $247,345 | 0.71 |
|
||
| 4974 |
WURK
WURK
|
$0.0001548 | 1.2% | 1.8% | 8.4% | 29.7% | $2,961.75 | $154,744 | $154,744 | 1.0 |
|
||
| 4990 |
Primer
PR
|
$0.0005308 | 0.4% | 3.3% | 15.2% | 36.0% | $1,371.96 | $152,946 | $152,946 | 1.0 |
|
||
| 5066 |
Switchboard
SWTCH
|
$0.0008923 | 0.4% | 10.6% | 12.3% | 46.4% | $3,924.37 | $142,721 | $892,005 | 0.16 |
|
||
| 5228 |
Eliza
ELIZA
|
$0.0001274 | 0.7% | 1.3% | 7.7% | 29.1% | $216.49 | $128,050 | $128,050 | 1.0 |
|
||
| 5232 |
SMOL
SMOL
|
$0.0001515 | 4.1% | 1.7% | 1.4% | 40.4% | $3.82 | $127,619 | $132,381 | 0.96 |
|
||
| 5333 |
Loky by Virtuals
LOKY
|
$0.0001291 | 0.5% | 0.7% | 20.5% | 31.8% | $703.74 | $121,398 | $128,572 | 0.94 |
|
||
| 5379 |
x402 Singularity Layer
SGL
|
$0.0001228 | 3.4% | 4.2% | 32.5% | 34.2% | $13,201.06 | $118,388 | $118,388 | 1.0 |
|
||
| 5433 |
Replicat-One by Virtuals
RCAT
|
$0.0001994 | 0.5% | 2.4% | 11.6% | 26.5% | $54.21 | $114,917 | $199,536 | 0.58 |
|
||
| 5474 |
Aurra by Virtuals
AURA
|
$0.0001117 | 0.5% | 2.0% | 13.5% | 6.9% | $2.19 | $111,729 | $111,729 | 1.0 |
|
||
| 5522 |
x420
X420
|
$0.051085 | - | - | - | - | $4.16 | $108,537 | $108,537 | 1.0 |
|
||
| 5546 |
hey.lol
$HEY
|
$0.0002606 | 0.6% | 5.1% | 1.9% | 45.1% | $986.85 | $106,312 | $260,568 | 0.41 |
|
||
| 5569 |
Halo
HALO
|
$0.051023 | 0.4% | 25.5% | 53.3% | 79.2% | $7,076.97 | $102,340 | $102,340 | 1.0 |
|
||
| 5703 |
Regent
REGENT
|
$0.054845 | 0.5% | 18.6% | 54.5% | 64.9% | $6,875.47 | $96,942.50 | $484,713 | 0.2 |
|
||
| 5721 |
Maya World
MAYA
|
$0.0001015 | - | - | - | - | $21.34 | $95,420.36 | $101,512 | 0.94 |
|
||
| 5773 |
Agent Virtual Machine
AVM
|
$0.001758 | 0.5% | 4.6% | 12.7% | 31.9% | $825.20 | $92,319.94 | $175,831 | 0.53 |
|
||
| 5792 |
MOSS AI
MOSS
|
$0.00009983 | 2.3% | 9.7% | 1.1% | 8.0% | $35,556.23 | $90,852.76 | $90,852.76 | 1.0 |
|
||
| 5875 |
Arbus
ARBUS
|
$0.0001333 | - | 1.9% | 15.1% | 0.6% | $5.64 | $86,116.08 | $133,343 | 0.65 |
|
||
| 5879 |
Trackgood AI
TRAI
|
$0.00008589 | 0.4% | 15.0% | 23.8% | 42.4% | $858.74 | $85,898.99 | $85,898.99 | 1.0 |
|
||
| 5906 |
Syra Agent
SYRA
|
$0.00008484 | 0.9% | 12.6% | 11.2% | 16.1% | $3,154.25 | $84,254.94 | $84,254.94 | 1.0 |
|
||
| 6006 |
MIO
MIO
|
$0.00007876 | - | - | - | - | $29.46 | $78,757.59 | $78,757.59 | 1.0 |
|
||
| 6107 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00007464 | 0.3% | 0.1% | 13.5% | 29.3% | $128.78 | $74,396.54 | $74,404.00 | 1.0 |
|
||
| 6157 |
AgentHub
DIRA
|
$0.00007213 | 0.8% | 0.9% | 5.2% | 10.5% | $321.94 | $72,062.35 | $72,062.35 | 1.0 |
|
||
| 6367 |
AInalyst
AIN
|
$0.00006353 | 0.5% | 3.4% | 1.6% | 15.0% | $342.19 | $63,560.68 | $63,560.68 | 1.0 |
|
||
| 6402 |
REL
REL
|
$0.00006228 | 0.8% | 9.7% | 26.9% | 23.3% | $767.40 | $62,279.87 | $62,279.87 | 1.0 |
|
||
| 6631 |
StarkBot
STARKBOT
|
$0.065537 | 0.3% | 0.2% | 12.2% | 42.0% | $47,694.56 | $55,366.64 | $55,366.64 | 1.0 |
|
||
| 6650 |
Laika AI
LKI
|
$0.0001277 | 0.0% | 9.9% | 15.1% | 45.9% | $6,006.73 | $54,674.46 | $127,674 | 0.43 |
|
||
| 6753 |
Dobi
DOBI
|
$0.00005834 | 0.5% | 9.9% | 6.0% | 6.2% | $10,041.07 | $51,892.03 | $51,892.03 | 1.0 |
|
||
| 6854 |
Karum
KARUM
|
$0.003334 | - | - | - | - | $2.07 | $49,010.43 | $70,014.90 | 0.7 |
|
||
| 7070 |
HEIR
HEIR
|
$0.064331 | 0.5% | 1.2% | 6.7% | 20.8% | $94.58 | $43,290.96 | $43,290.96 | 1.0 |
|
||
| 7181 |
QUAIN
QUAIN
|
$0.00004026 | 0.7% | 1.8% | 2.6% | 15.5% | $1.75 | $40,246.46 | $40,246.46 | 1.0 |
|
||
| 7275 |
NOD
NOD
|
$0.00003833 | - | - | - | - | $52.35 | $38,334.74 | $38,334.74 | 1.0 |
|
||
| 7281 |
Praxis
PRXS
|
$0.0003823 | - | - | - | - | $45.59 | $38,233.27 | $38,233.27 | 1.0 |
|
||
| 7306 |
PayAI Network [OLD]
PAYAI
|
$0.00003754 | 0.7% | 3.9% | 0.4% | 18.6% | $234.57 | $37,537.15 | $37,537.15 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7336 |
blormmy
BLORMMY
|
$0.00003671 | 0.7% | 5.8% | 3.6% | 13.6% | $332.63 | $36,698.69 | $36,698.69 | 1.0 |
|
||
| 7650 |
OOPS
OOPS
|
$0.00003090 | - | - | - | - | $2.56 | $30,823.48 | $30,823.48 | 1.0 |
|
||
| 7857 |
ChainAware.ai
AWARE
|
$0.0009878 | - | 1.1% | 2.2% | 5.0% | $26.96 | $27,823.68 | $98,777.85 | 0.28 |
|
||
| 8109 |
Sniper Search
SS
|
$0.00002799 | - | - | - | - | $165.76 | $24,022.22 | $27,987.30 | 0.86 |
|
||
| 8136 |
TRANSLATE
TRANSLATE
|
$0.062371 | - | - | - | - | $6.18 | $23,710.97 | $23,710.97 | 1.0 |
|
||
| 8307 |
Otonix
OTX
|
$0.062175 | - | - | - | - | $17.65 | $21,747.75 | $21,747.75 | 1.0 |
|
||
| 8687 |
x402jobs
JOBS
|
$0.00001793 | 0.7% | 2.5% | 1.2% | 29.4% | $194.10 | $17,925.28 | $17,925.28 | 1.0 |
|
||
| 8746 |
Ace Data Cloud
$ACE
|
$0.00001769 | 0.7% | 1.1% | 3.5% | 14.7% | $4.47 | $17,161.55 | $17,678.35 | 0.97 |
|
||
| 9010 |
Animus
ANIMUS
|
$0.00001507 | 0.3% | 0.9% | 6.6% | 15.4% | $31.68 | $15,066.03 | $15,066.03 | 1.0 |
|
||
| 9167 |
x4Pay
X4PAY
|
$0.00001395 | 0.0% | 7.8% | 0.7% | 21.3% | $447.82 | $13,945.71 | $13,945.71 | 1.0 |
|
||
| 9216 |
RADR
RADR
|
$0.00001478 | - | 3.3% | 2.0% | 17.0% | $14.86 | $13,703.51 | $13,703.51 | 1.0 |
|
||
| 9334 |
Khorus
KHO
|
$0.00001638 | - | - | - | - | $11.23 | $12,858.33 | $16,380.04 | 0.79 |
|
||
| 9951 |
FREGO
FREGO
|
$0.00001032 | 0.6% | 0.5% | 6.5% | 13.9% | $19.37 | $9,229.62 | $9,229.62 | 1.0 |
|
||
122 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
UNI
SUI
HYPE
LUNC
KAVA
SAI
またはアプリストアでチェック
