$7,807,340,516
時価総額
4.0%
$492,143,573
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.26 | 0.2% | 3.6% | 14.1% | 26.9% | $432,243,531 | $7,098,644,739 | $9,256,888,587 | 0.766849970424884 |
|
|
| 137 |
Unibase
UB
|
購入する
|
$0.1042 | 0.7% | 0.7% | 1.1% | 18.0% | $7,152,423 | $260,544,007 | $1,042,176,028 | 0.25 |
|
|
| 198 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1341 | 0.8% | 8.0% | 18.0% | 47.3% | $20,196,864 | $136,928,360 | $249,945,198 | 0.5478335293855616 |
|
|
| 354 |
peaq
PEAQ
|
$0.02343 | 0.4% | 3.9% | 19.7% | 41.7% | $2,083,049 | $61,158,335 | $104,602,778 | 0.5846721855205298 |
|
||
| 384 |
Acurast
ACU
|
$0.1216 | 0.4% | 4.7% | 0.9% | 19.7% | $2,096,843 | $54,202,194 | $125,921,741 | 0.43044349535989734 |
|
||
| 497 |
Concordium
CCD
|
$0.002981 | 2.0% | 11.0% | 4.2% | 21.3% | $242,209 | $38,114,882 | $43,982,023 | 0.8666013729396416 |
|
||
| 692 |
Treasure
MAGIC
|
$0.06967 | 0.3% | 6.1% | 18.2% | 36.3% | $4,782,328 | $23,689,571 | $24,221,893 | 0.9780231176460865 |
|
||
| 709 |
BankrCoin
BNKR
|
$0.0002273 | 0.1% | 6.2% | 10.3% | 24.0% | $2,192,283 | $22,731,196 | $22,731,196 | 1.0 |
|
||
| 795 |
SKALE
SKL
|
$0.003127 | 0.2% | 5.8% | 16.2% | 35.7% | $5,278,924 | $19,054,740 | $20,118,968 | 0.9471032181655521 |
|
||
| 884 |
FLOCK
FLOCK
|
$0.03113 | 0.7% | 9.0% | 21.8% | 33.7% | $2,546,768 | $15,866,144 | $31,129,057 | 0.509689204282352 |
|
||
| 953 |
Elsa
ELSA
|
$0.06013 | 1.7% | 7.0% | 22.4% | 6.0% | $4,744,513 | $13,768,530 | $60,129,837 | 0.22898 |
|
||
| 1034 |
Autonolas
OLAS
|
$0.03897 | 0.8% | 9.9% | 18.3% | 24.2% | $221,520 | $11,931,198 | $18,459,959 | 0.6463285450660369 |
|
||
| 1177 |
OpenServ
SERV
|
$0.01256 | 0.6% | 3.3% | 13.9% | 32.8% | $567,620 | $9,674,501 | $12,564,287 | 0.77 |
|
||
| 1408 |
Brickken
BKN
|
$0.06637 | 0.3% | 10.7% | 8.2% | 35.7% | $80,088.65 | $6,645,278 | $9,956,174 | 0.6674530333333333 |
|
||
| 1415 |
アデックス
ADX
|
$0.04443 | 0.1% | 3.4% | 14.5% | 29.9% | $1,451,150 | $6,570,818 | $6,664,115 | 0.986 |
|
||
| 1558 |
PayAI Network
PAYAI
|
$0.005194 | 0.6% | 10.5% | 18.8% | 37.4% | $575,130 | $5,193,512 | $5,193,512 | 1.0 |
|
||
| 1617 |
Anyspend
ANY
|
$0.02148 | 0.2% | 6.2% | 24.6% | 26.2% | $3.10 | $4,726,515 | $21,484,159 | 0.21999999999999997 |
|
||
| 1965 |
Codec Flow
CODEC
|
$0.002908 | 1.6% | 6.2% | 40.7% | 52.0% | $71,921.13 | $2,907,259 | $2,907,259 | 1.0 |
|
||
| 2197 |
PRXVT by Virtuals
PRXVT
|
$0.002357 | 0.1% | 10.1% | 14.0% | 1.0% | $29,816.18 | $2,139,735 | $2,357,250 | 0.907725 |
|
||
| 2362 |
Daydreams
DREAMS
|
$0.001779 | 0.2% | 1.3% | 31.8% | 39.8% | $33,982.30 | $1,778,671 | $1,778,671 | 1.0 |
|
||
| 2488 |
vAPI Network
VAPI
|
$0.03053 | 0.0% | 12.1% | 37.7% | 51.5% | $22,005.84 | $1,551,776 | $2,023,132 | 0.7670166192757164 |
|
||
| 2913 |
Zauthx402
ZAUTH
|
$0.001063 | 0.1% | 8.6% | 18.6% | 38.2% | $18,911.76 | $1,004,148 | $1,057,305 | 0.9497233614834256 |
|
||
| 2919 |
Amiko
AMIKO
|
$0.001185 | 1.0% | 4.5% | 21.9% | 52.0% | $442.07 | $996,720 | $1,184,563 | 0.8414238922830606 |
|
||
| 2927 |
Slinky Layer
SLINKY
|
$0.005786 | 0.0% | 1.9% | 1.4% | 2.2% | $594.18 | $993,268 | $5,786,031 | 0.171666568 |
|
||
| 2926 |
Orbofi AI
OBI
|
$0.0006585 | 2.4% | 3.5% | 13.9% | 29.7% | $63,858.19 | $990,269 | $1,316,917 | 0.7519599995 |
|
||
| 3054 |
Magic Hash
MHA
|
$0.006436 | 0.2% | 1.9% | 32.0% | 54.9% | $2,166,955 | $850,316 | $64,356,909 | 0.013212509999999998 |
|
||
| 3136 |
NodeOps
NODE
|
$0.004935 | 15.6% | 5.6% | 4.2% | 15.3% | $569,138 | $791,026 | $3,219,808 | 0.24567505170897322 |
|
||
| 3139 |
Aubrai by Bio
AUBRAI
|
$0.5451 | 0.2% | 7.8% | 25.8% | 46.8% | $310.12 | $787,969 | $1,090,101 | 0.7228398052272781 |
|
||
| 3451 |
Ethy AI
ETHY
|
$0.0005780 | 0.6% | 3.8% | 31.1% | 53.9% | $4,154.43 | $578,002 | $578,002 | 1.0 |
|
||
| 3742 |
Hive Intelligence
HINT
|
$0.0009779 | 1.9% | 4.9% | 10.4% | 2.6% | $151,034 | $450,781 | $977,886 | 0.460975 |
|
||
| 3785 |
Sally A1C
A1C
|
$0.02068 | 0.2% | 5.5% | 25.8% | 47.7% | $1,093.08 | $434,358 | $434,358 | 1.0 |
|
||
| 3874 |
Ping
PING
|
$0.0004020 | 0.0% | 1.7% | 1.3% | 11.6% | $478.31 | $401,976 | $401,976 | 1.0 |
|
||
| 3875 |
ArAIstotle
FACY
|
$0.0004568 | 0.4% | 9.1% | 32.5% | 47.9% | $5,236.51 | $400,006 | $456,832 | 0.8756098 |
|
||
| 3973 |
Alphakek
AIKEK
|
$0.001557 | 0.1% | 3.9% | 13.9% | 22.2% | $986.83 | $369,618 | $369,618 | 1.0 |
|
||
| 4305 |
Otto AI
OTTO
|
$0.0006415 | 0.1% | 8.7% | 21.6% | 36.4% | $500.57 | $289,160 | $621,007 | 0.4656309793278961 |
|
||
| 4435 |
Coral Protocol
CORAL
|
$0.00002595 | 0.1% | 4.1% | 29.7% | 58.2% | $6.85 | $259,464 | $259,464 | 1.0 |
|
||
| 4452 |
XONA AGENT
XONA
|
$0.0002654 | 0.1% | 3.8% | 29.4% | 40.4% | $3,202.45 | $256,308 | $265,332 | 0.9659885646507865 |
|
||
| 4554 |
Regent
REGENT
|
$0.053900 | 0.2% | 2.2% | 18.9% | 63.7% | $536.35 | $234,015 | $390,025 | 0.6 |
|
||
| 4595 |
Opus Genesis
OPUS
|
$0.0004524 | 0.1% | 5.1% | 19.9% | 34.6% | $235.52 | $226,187 | $452,374 | 0.5 |
|
||
| 4779 |
Meridian
MRDN
|
$0.004408 | 0.0% | 0.1% | 4.4% | 0.9% | $77.62 | $199,249 | $3,929,892 | 0.050700936160191334 |
|
||
| 4834 |
Homebrew Robotics
BREW
|
$0.0001916 | 0.4% | 20.5% | 44.8% | 59.3% | $3,311.88 | $191,591 | $191,591 | 1.0 |
|
||
| 4837 |
0xGasless
0XGAS
|
$0.01740 | 0.1% | 3.0% | 25.9% | 31.4% | $22.86 | $191,449 | $191,449 | 1.0 |
|
||
| 4852 |
Gloria AI
GLORIA
|
$0.0001955 | 0.1% | 8.3% | 20.9% | 35.2% | $485.53 | $189,036 | $195,506 | 0.9669082982799999 |
|
||
| 5059 |
Heurist
HEU
|
$0.0005803 | 0.0% | 11.1% | 36.3% | 64.3% | $68.90 | $164,557 | $580,262 | 0.283591261 |
|
||
| 5152 |
Ace Data Cloud
ACE
|
$0.0001555 | 3.9% | 8.6% | 24.0% | 35.3% | $1,920.82 | $155,246 | $155,246 | 1.0 |
|
||
| 5214 |
Neurobro
BRO
|
$0.0001519 | 0.1% | 11.7% | 27.5% | 43.6% | $781.13 | $150,884 | $150,884 | 1.0 |
|
||
| 5272 |
SANTA by Virtuals
SANTA
|
$0.0001435 | 0.1% | 10.9% | 21.5% | 39.4% | $232.41 | $143,463 | $143,463 | 1.0 |
|
||
| 5292 |
ZARA AI
ZARA
|
$0.0002178 | 0.8% | 4.4% | 11.3% | 38.8% | $30,067.90 | $141,219 | $141,219 | 1.0 |
|
||
| 5438 |
MiroShark
MIROSHARK
|
$0.051306 | 0.2% | 16.3% | 28.3% | 32.3% | $3,336.87 | $130,649 | $130,649 | 1.0 |
|
||
| 5460 |
Dexter AI
DEXTER
|
$0.0001279 | 0.0% | 12.3% | 29.2% | 59.4% | $25,306.99 | $127,921 | $127,921 | 1.0 |
|
||
| 5469 |
ROBA
ROBA
|
$0.0001277 | 3.2% | 1.1% | 35.3% | 67.8% | $5,364.47 | $127,702 | $127,702 | 1.0 |
|
||
| 5490 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5494 |
VPay
VPAY
|
$0.0001260 | 0.6% | 8.1% | 23.3% | 28.5% | $456.14 | $125,997 | $125,997 | 1.0 |
|
||
| 5522 |
Jatevo
JTVO
|
$0.0001243 | 0.2% | 7.8% | 2.2% | 30.0% | $1,583.81 | $124,297 | $124,297 | 1.0 |
|
||
| 5685 |
SMOL
SMOL
|
$0.0001330 | 0.0% | 7.4% | 27.9% | 63.5% | $1.22 | $112,096 | $116,394 | 0.963076987204103 |
|
||
| 5748 |
x420
X420
|
$0.051083 | 0.0% | 5.9% | 18.0% | 28.5% | $42.81 | $108,317 | $108,317 | 1.0 |
|
||
| 6104 |
Eliza
ELIZA
|
$0.00008748 | 0.1% | 5.6% | 20.6% | 36.7% | $40.15 | $87,482.31 | $87,482.31 | 1.0 |
|
||
| 6156 |
x402 Singularity Layer
SGL
|
$0.00008479 | 0.1% | 2.3% | 16.2% | 32.3% | $393.81 | $84,697.66 | $84,697.66 | 1.0 |
|
||
| 6192 |
Maya World
MAYA
|
$0.00008256 | 0.0% | 1.4% | 6.5% | 28.7% | $5.01 | $82,561.73 | $82,561.73 | 1.0 |
|
||
| 6213 |
Avo
AVO
|
$0.00008176 | 0.1% | 6.2% | 76.0% | 86.0% | $13,829.66 | $81,759.49 | $81,759.49 | 1.0 |
|
||
| 6258 |
Cod3x
CDX
|
$0.001633 | 0.0% | 0.3% | 8.6% | 78.1% | $34.70 | $79,948.70 | $79,948.70 | 1.0 |
|
||
| 6280 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 6638 |
WURK
WURK
|
$0.00006446 | 1.1% | 11.6% | 24.5% | 30.0% | $1,521.64 | $64,431.28 | $64,431.28 | 1.0 |
|
||
| 6812 |
Aurra by Virtuals
AURA
|
$0.00005858 | 0.1% | 9.6% | 28.1% | 46.6% | $46.74 | $58,576.98 | $58,576.98 | 1.0 |
|
||
| 6933 |
HEIR
HEIR
|
$0.065539 | 0.0% | 0.2% | 7.6% | 11.6% | $36.42 | $55,393.32 | $55,393.32 | 1.0 |
|
||
| 6957 |
Naven Network
NAVEN
|
$0.00005477 | 0.3% | 4.2% | 24.1% | 58.5% | $59.64 | $54,768.70 | $54,768.70 | 1.0 |
|
||
| 7231 |
Capminal
CAP
|
$0.00008039 | 0.1% | 9.9% | 51.2% | 81.0% | $682.18 | $47,216.19 | $47,216.19 | 1.0 |
|
||
| 7341 |
Replicat-One by Virtuals
RCAT
|
$0.00007735 | 0.1% | 9.2% | 20.2% | 40.1% | $261.79 | $44,549.24 | $77,352.80 | 0.5759227323839909 |
|
||
| 7436 |
MOSS AI
MOSS
|
$0.00004673 | 0.5% | 4.6% | 22.5% | 44.3% | $19.25 | $42,526.38 | $42,526.38 | 1.0 |
|
||
| 7678 |
StarkBot
STARKBOT
|
$0.063820 | 0.2% | 2.9% | 24.3% | 24.6% | $33.67 | $38,200.80 | $38,200.80 | 1.0 |
|
||
| 7717 |
blormmy
BLORMMY
|
$0.00003754 | 0.0% | 3.0% | 15.6% | 26.3% | $13.58 | $37,519.66 | $37,519.66 | 1.0 |
|
||
| 7719 |
Dobi
DOBI
|
$0.00004214 | 0.0% | 4.0% | 13.8% | 25.7% | $376.68 | $37,482.04 | $37,482.04 | 1.0 |
|
||
| 7758 |
Trackgood AI
TRAI
|
$0.00003686 | 0.0% | 2.9% | 17.2% | 33.7% | $110.29 | $36,861.46 | $36,861.46 | 1.0 |
|
||
| 7838 |
Praxis
PRXS
|
$0.0003548 | 0.0% | 2.1% | 1.2% | 7.9% | $74.48 | $35,477.42 | $35,477.42 | 1.0 |
|
||
| 7893 |
PayAI Network [OLD]
PAYAI
|
$0.00003456 | 0.1% | 5.1% | 20.3% | 33.8% | $1.32 | $34,561.61 | $34,561.61 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7941 |
Syra Agent
SYRA
|
$0.00003415 | 0.1% | 20.4% | 33.8% | 51.3% | $2,510.51 | $33,915.03 | $33,915.03 | 1.0 |
|
||
| 8002 |
ChainAware.ai
AWARE
|
$0.0007802 | 0.0% | 1.2% | 1.6% | 7.3% | $2.92 | $32,972.62 | $78,016.79 | 0.4226348536516466 |
|
||
| 8033 |
Zolva Agent
ZOLVA
|
$0.00003745 | 0.9% | 36.7% | 0.0% | 0.0% | $34,819.83 | $32,623.47 | $35,680.56 | 0.9143207551966829 |
|
||
| 8094 |
QUAIN
QUAIN
|
$0.00003154 | 0.0% | 4.9% | 20.3% | 39.1% | $1.73 | $31,531.39 | $31,531.39 | 1.0 |
|
||
| 8207 |
Arbus
ARBUS
|
$0.00004661 | 0.0% | 11.1% | 24.1% | 37.9% | $165.13 | $30,102.99 | $46,611.88 | 0.6458222725999998 |
|
||
| 8221 |
OOPS
OOPS
|
$0.00002996 | 0.0% | 0.0% | 0.0% | 0.5% | $1.51 | $29,886.15 | $29,886.15 | 1.0 |
|
||
| 8256 |
TRANSLATE
TRANSLATE
|
$0.062946 | 0.0% | 1.5% | 5.7% | 17.8% | $7.77 | $29,458.56 | $29,458.56 | 1.0 |
|
||
| 8340 |
Loky by Virtuals
LOKY
|
$0.00003024 | 0.1% | 4.5% | 14.6% | 46.4% | $328.56 | $28,428.61 | $30,108.56 | 0.9442036079054614 |
|
||
| 8473 |
Hood Domains
HD
|
$0.00002702 | 0.0% | 9.4% | 28.9% | 67.8% | $313.47 | $27,022.63 | $27,022.63 | 1.0 |
|
||
| 8501 |
Otonix
OTX
|
$0.062672 | 0.0% | 7.7% | 7.7% | 15.4% | $1.71 | $26,716.05 | $26,716.05 | 1.0 |
|
||
| 8673 |
Halo
HALO
|
$0.062476 | 0.0% | 1.8% | 16.6% | 29.4% | $1.87 | $24,755.21 | $24,755.21 | 1.0 |
|
||
| 8680 |
WachAI
WACH
|
$0.00003095 | 0.0% | 12.8% | 22.0% | 44.4% | $1.90 | $24,698.97 | $30,953.09 | 0.7979484641885001 |
|
||
| 8761 |
AInalyst
AIN
|
$0.00002380 | 0.1% | 9.3% | 21.9% | 36.4% | $55.37 | $23,802.40 | $23,802.40 | 1.0 |
|
||
| 8987 |
Primer
PR
|
$0.0001105 | 0.0% | 25.9% | 52.0% | 78.5% | $0.9957 | $21,723.31 | $31,636.62 | 0.686650880527744 |
|
||
| 9077 |
OffRouter
OFFROUTER
|
$0.00002229 | 0.0% | 30.1% | 39.3% | 0.0% | $4,221.27 | $21,038.18 | $21,038.18 | 1.0 |
|
||
| 9197 |
Arcus Network
ARCUS
|
$0.00002020 | 0.1% | 2.8% | 8.1% | 74.6% | $35.14 | $20,204.69 | $20,204.69 | 1.0 |
|
||
| 9727 |
MESH Gateway
MESH
|
$0.00001901 | 0.0% | 9.4% | 23.7% | 61.2% | $172.33 | $16,125.95 | $17,677.64 | 0.9122229536976081 |
|
||
| 9936 |
Foundry
FDRY
|
$0.00001467 | 0.0% | 0.8% | 8.7% | 30.9% | $4.78 | $14,673.11 | $14,673.11 | 1.0 |
|
||
| 9951 |
NOD
NOD
|
$0.00001461 | 0.1% | 28.9% | 28.9% | 44.9% | $1.12 | $14,608.98 | $14,608.98 | 1.0 |
|
||
| 9988 |
Ace Data Cloud
$ACE
|
$0.00001468 | 0.0% | 10.0% | 24.9% | 33.6% | $61.15 | $14,302.72 | $14,670.32 | 0.9749424842743304 |
|
||
| 10001 |
sparkleware
SPARKLE
|
$0.00001421 | 0.0% | 14.7% | 29.4% | 36.6% | $7.75 | $14,207.22 | $14,207.22 | 1.0 |
|
||
| 10081 |
SVM Claw
SVM
|
$0.00001377 | 0.1% | 1.0% | 22.6% | 28.2% | $124.93 | $13,769.63 | $13,769.63 | 1.0 |
|
||
| 10126 |
Karum
KARUM
|
$0.0006429 | 0.0% | 0.6% | 0.1% | 63.9% | $31.14 | $13,501.80 | $13,501.80 | 1.0 |
|
||
| 10159 |
Cra Agent
CRA
|
$0.00001339 | 0.0% | 0.3% | 32.7% | 87.2% | $14.01 | $13,386.13 | $13,386.13 | 1.0 |
|
||
| 10384 |
Dice Protocol
DICE
|
$0.00001264 | 0.3% | 4.1% | 20.4% | 90.1% | $36.89 | $12,309.11 | $12,309.11 | 1.0 |
|
||
136 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
LINK
またはアプリストアでチェック
