$7,926,199,357
時価総額
7.8%
$405,520,466
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
チェーンリンク
LINK
|
購入する
|
$9.56 | 2.3% | 4.8% | 13.6% | 9.5% | $344,092,268 | $7,161,311,970 | $9,572,667,094 | 0.7480999704248839 |
|
|
| 118 |
Unibase
UB
|
購入する
|
$0.1272 | 0.0% | 3.8% | 7.9% | 58.7% | $1,656,098 | $317,901,306 | $1,271,605,223 | 0.25 |
|
|
| 191 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1716 | 0.6% | 1.5% | 2.1% | 30.5% | $11,798,500 | $150,003,125 | $314,599,077 | 0.4768072628516312 |
|
|
| 450 |
Concordium
CCD
|
$0.003536 | 0.3% | 7.6% | 9.6% | 1.8% | $165,348 | $44,829,222 | $51,645,567 | 0.86801683911995 |
|
||
| 467 |
Acurast
ACU
|
$0.1212 | 0.0% | 15.5% | 53.2% | 63.8% | $15,185,703 | $42,343,639 | $124,528,512 | 0.34003167532044853 |
|
||
| 501 |
peaq
PEAQ
|
$0.01628 | 0.1% | 4.1% | 10.7% | 11.8% | $674,094 | $39,299,336 | $72,193,050 | 0.5443645309257037 |
|
||
| 691 |
BankrCoin
BNKR
|
$0.0002437 | 0.6% | 2.5% | 26.4% | 31.3% | $2,200,511 | $24,389,734 | $24,389,734 | 1.0 |
|
||
| 745 |
SKALE
SKL
|
$0.003445 | 0.3% | 1.8% | 4.3% | 25.8% | $6,366,865 | $20,996,602 | $21,894,791 | 0.9589770575109585 |
|
||
| 798 |
OpenServ
SERV
|
$0.02450 | 0.2% | 1.4% | 15.2% | 38.2% | $540,967 | $18,860,901 | $24,494,677 | 0.77 |
|
||
| 943 |
Treasure
MAGIC
|
$0.04127 | 0.0% | 4.1% | 1.1% | 3.6% | $6,887,939 | $13,919,776 | $14,355,122 | 0.9696731108733229 |
|
||
| 988 |
FLOCK
FLOCK
|
$0.02931 | 0.5% | 1.8% | 4.1% | 16.6% | $1,181,319 | $12,826,675 | $29,316,179 | 0.43752888452026517 |
|
||
| 1062 |
Elsa
ELSA
|
$0.04739 | 1.6% | 8.2% | 15.9% | 13.6% | $4,107,590 | $10,852,942 | $47,396,901 | 0.22898 |
|
||
| 1163 |
アデックス
ADX
|
$0.06114 | 0.2% | 2.0% | 4.9% | 0.9% | $1,352,398 | $9,042,760 | $9,171,156 | 0.9859999999999999 |
|
||
| 1421 |
Brickken
BKN
|
$0.05977 | 0.1% | 3.1% | 5.8% | 8.1% | $89,078.69 | $5,855,115 | $8,951,088 | 0.6541232133333333 |
|
||
| 1446 |
Autonolas
OLAS
|
$0.01926 | 0.3% | 1.3% | 23.7% | 26.4% | $98,199.74 | $5,620,883 | $10,185,122 | 0.5518719293480774 |
|
||
| 1477 |
Anyspend
ANY
|
$0.02423 | 0.0% | 1.7% | 1.9% | 5.5% | $50.90 | $5,330,626 | $24,230,120 | 0.22000000000000003 |
|
||
| 1626 |
PayAI Network
PAYAI
|
$0.004041 | 3.5% | 3.1% | 5.0% | 14.9% | $577,880 | $4,162,238 | $4,162,238 | 1.0 |
|
||
| 1821 |
Codec Flow
CODEC
|
$0.003037 | 0.3% | 4.4% | 15.3% | 17.6% | $143,442 | $3,034,050 | $3,034,050 | 1.0 |
|
||
| 2180 |
Amiko
AMIKO
|
$0.002190 | 0.1% | 0.2% | 2.7% | 9.7% | $54.65 | $1,788,175 | $2,190,312 | 0.8164016678524963 |
|
||
| 2190 |
Daydreams
DREAMS
|
$0.001746 | 0.3% | 1.8% | 7.3% | 35.4% | $176,629 | $1,746,054 | $1,746,054 | 1.0 |
|
||
| 2277 |
Aubrai by Bio
AUBRAI
|
$1.11 | 0.2% | 2.4% | 3.6% | 9.7% | $147.71 | $1,581,504 | $2,211,268 | 0.7152023064928322 |
|
||
| 2320 |
Zauthx402
ZAUTH
|
$0.001606 | 2.2% | 9.4% | 12.2% | 35.4% | $32,703.88 | $1,521,808 | $1,602,113 | 0.9498758043163713 |
|
||
| 2326 |
PRXVT by Virtuals
PRXVT
|
$0.001666 | 0.6% | 1.3% | 7.2% | 52.3% | $5,644.38 | $1,512,319 | $1,666,054 | 0.9077249999999999 |
|
||
| 2493 |
Ping
PING
|
$0.001208 | 0.0% | 1.2% | 3.7% | 16.6% | $27,397.61 | $1,207,765 | $1,207,765 | 1.0 |
|
||
| 2634 |
Avo
AVO
|
$0.0009983 | 0.1% | 3.5% | 1.0% | 43.7% | $1,299.23 | $998,219 | $998,219 | 1.0 |
|
||
| 2678 |
Ethy AI
ETHY
|
$0.0009430 | 0.2% | 2.1% | 10.9% | 38.2% | $3,820.95 | $943,227 | $943,227 | 1.0 |
|
||
| 2716 |
Cod3x
CDX
|
$0.01841 | 0.0% | 0.1% | 6.8% | 40.0% | $85.03 | $901,171 | $901,171 | 1.0 |
|
||
| 2766 |
NodeOps
NODE
|
$0.005858 | 0.1% | 0.4% | 1.2% | 13.7% | $227,801 | $856,052 | $3,826,321 | 0.2237271997671667 |
|
||
| 2784 |
Opus Genesis
OPUS
|
$0.0008360 | 0.1% | 1.8% | 12.6% | 17.9% | $474.92 | $835,912 | $835,912 | 1.0 |
|
||
| 2932 |
Homebrew Robotics
BREW
|
$0.0007090 | 0.9% | 11.5% | 49.7% | 44.2% | $4,933.36 | $709,015 | $709,015 | 1.0 |
|
||
| 3033 |
Hive Intelligence
HINT
|
$0.001372 | 0.0% | 0.9% | 2.2% | 4.4% | $201,881 | $632,752 | $1,372,638 | 0.460975 |
|
||
| 3096 |
Meridian
MRDN
|
$0.01307 | 3.6% | 4.2% | 31.8% | 31.7% | $15,225.19 | $591,040 | $11,657,370 | 0.05070093616019081 |
|
||
| 3113 |
ArAIstotle
FACY
|
$0.0007514 | 0.4% | 2.6% | 1.2% | 33.5% | $376,273 | $580,248 | $751,429 | 0.772192 |
|
||
| 3190 |
Coral Protocol
CORAL
|
$0.00005346 | 0.4% | 1.1% | 1.1% | 41.0% | $6,580.40 | $534,635 | $534,635 | 1.0 |
|
||
| 3225 |
Heurist
HEU
|
$0.002553 | 0.0% | 27.9% | 235.4% | 14.6% | $12,470.89 | $513,210 | $2,553,487 | 0.200983919 |
|
||
| 3235 |
Alphakek
AIKEK
|
$0.002131 | 0.1% | 1.0% | 0.2% | 6.1% | $203.47 | $505,805 | $505,805 | 1.0 |
|
||
| 3290 |
The SWARM
SWARM
|
$0.0009102 | 0.2% | 1.0% | 0.8% | 2.7% | $835.47 | $474,873 | $910,493 | 0.5215558690000001 |
|
||
| 3430 |
VPay
VPAY
|
$0.0004044 | 0.2% | 6.8% | 2.5% | 30.8% | $1,334.38 | $404,518 | $404,518 | 1.0 |
|
||
| 3442 |
Dexter AI
DEXTER
|
$0.0004012 | 0.8% | 3.7% | 3.2% | 56.4% | $27,648.93 | $401,135 | $401,135 | 1.0 |
|
||
| 3527 |
Capminal
CAP
|
$0.0006308 | 0.0% | 8.5% | 9.9% | 25.5% | $1,832.80 | $370,603 | $370,603 | 1.0 |
|
||
| 3531 |
ROBA
ROBA
|
$0.0003687 | 0.3% | 12.7% | 37.3% | 50.5% | $5,285.51 | $368,676 | $368,676 | 1.0 |
|
||
| 3583 |
Regent
REGENT
|
$0.055824 | 0.0% | 12.6% | 76.4% | 2.2% | $6,171.10 | $349,509 | $582,515 | 0.5999999999999999 |
|
||
| 3605 |
Neurobro
BRO
|
$0.0003421 | 0.7% | 4.6% | 4.3% | 16.2% | $239.75 | $339,830 | $339,830 | 1.0 |
|
||
| 3617 |
Otto AI
OTTO
|
$0.0007423 | 0.2% | 2.5% | 2.8% | 18.6% | $59.86 | $334,692 | $718,791 | 0.46563147429176704 |
|
||
| 3702 |
XONA AGENT
XONA
|
$0.0003163 | 1.0% | 9.9% | 0.3% | 45.2% | $5,576.94 | $305,464 | $316,219 | 0.9659886593518846 |
|
||
| 3746 |
SANTA by Virtuals
SANTA
|
$0.0002928 | 0.4% | 3.5% | 5.0% | 32.9% | $314.00 | $292,931 | $292,931 | 1.0 |
|
||
| 3832 |
Sally A1C
A1C
|
$0.01386 | 0.0% | 1.6% | 5.8% | 15.0% | $53.82 | $291,005 | $291,005 | 1.0 |
|
||
| 3826 |
Gloria AI
GLORIA
|
$0.0002781 | 0.1% | 2.4% | 0.5% | 15.2% | $141.23 | $268,910 | $278,113 | 0.96690829828 |
|
||
| 3855 |
Ace Data Cloud
ACE
|
$0.0002582 | 1.1% | 0.6% | 7.8% | 30.6% | $1,529.90 | $258,190 | $258,190 | 1.0 |
|
||
| 3936 |
0xGasless
0XGAS
|
$0.02320 | 0.0% | 0.4% | 0.5% | 20.1% | $134.08 | $255,240 | $255,240 | 1.0 |
|
||
| 3886 |
Orbofi AI
OBI
|
$0.0001671 | 1.9% | 7.2% | 5.0% | 18.8% | $39,404.69 | $251,245 | $334,121 | 0.7519599995 |
|
||
| 4034 |
ZARA AI
ZARA
|
$0.0003365 | 0.2% | 1.3% | 13.4% | 3.3% | $30,902.35 | $217,792 | $218,134 | 0.9984316245786458 |
|
||
| 4094 |
MiroShark
MIROSHARK
|
$0.052081 | 0.1% | 8.2% | 21.4% | 3.0% | $754.65 | $208,114 | $208,114 | 1.0 |
|
||
| 4240 |
x402 Singularity Layer
SGL
|
$0.0001807 | 9.7% | 3.6% | 21.4% | 19.5% | $8,677.78 | $180,467 | $180,467 | 1.0 |
|
||
| 4379 |
Primer
PR
|
$0.0005437 | 0.1% | 0.7% | 13.9% | 49.8% | $207.24 | $155,603 | $155,603 | 0.9999999999999998 |
|
||
| 4575 |
Jatevo
JTVO
|
$0.0001305 | 0.1% | 7.7% | 37.2% | 86.6% | $7,921.46 | $130,503 | $130,503 | 1.0 |
|
||
| 4671 |
x420
X420
|
$0.051266 | 0.2% | 1.1% | 3.2% | 4.4% | $12.04 | $126,613 | $126,613 | 1.0 |
|
||
| 4671 |
WURK
WURK
|
$0.0001208 | 1.4% | 0.8% | 8.7% | 16.7% | $850.62 | $120,761 | $120,761 | 1.0 |
|
||
| 4676 |
Dice Protocol
DICE
|
$0.0001235 | 1.0% | 7.3% | 52.2% | 0.0% | $38,651.14 | $120,241 | $120,241 | 1.0 |
|
||
| 4702 |
Eliza
ELIZA
|
$0.0001169 | 0.3% | 0.9% | 1.8% | 14.1% | $14.71 | $116,912 | $116,912 | 1.0 |
|
||
| 4833 |
SMOL
SMOL
|
$0.0001284 | 0.1% | 3.6% | 1.5% | 4.0% | $1.66 | $108,195 | $112,293 | 0.9635092532925065 |
|
||
| 4869 |
Loky by Virtuals
LOKY
|
$0.0001047 | 0.2% | 7.6% | 7.6% | 20.9% | $201.71 | $98,479.44 | $104,299 | 0.9442036079054614 |
|
||
| 4954 |
Maya World
MAYA
|
$0.00009726 | 0.4% | 5.9% | 3.5% | 11.4% | $98.30 | $97,261.64 | $97,261.64 | 1.0 |
|
||
| 4888 |
Agent Virtual Machine
AVM
|
$0.001828 | 0.3% | 0.1% | 8.1% | 15.7% | $192.99 | $96,964.17 | $182,794 | 0.5304548814939481 |
|
||
| 4896 |
Switchboard
SWTCH
|
$0.0006016 | 0.0% | 1.1% | 17.3% | 32.5% | $879.85 | $96,262.59 | $601,641 | 0.16 |
|
||
| 4958 |
Replicat-One by Virtuals
RCAT
|
$0.0001590 | 0.2% | 12.3% | 9.0% | 26.6% | $1,084.34 | $91,572.19 | $159,001 | 0.575922732383991 |
|
||
| 5077 |
MOSS AI
MOSS
|
$0.00008912 | 0.0% | 1.0% | 2.8% | 14.4% | $48,894.21 | $81,095.17 | $81,095.17 | 1.0 |
|
||
| 5134 |
MIO
MIO
|
$0.00007857 | 0.0% | 4.8% | 9.5% | 62.9% | $29.39 | $78,570.99 | $78,570.99 | 1.0 |
|
||
| 5118 |
hey.lol
$HEY
|
$0.00007779 | 0.1% | 10.8% | 49.9% | 50.0% | $723.98 | $77,788.77 | $77,788.77 | 1.0 |
|
||
| 5172 |
Naven Network
NAVEN
|
$0.00007472 | 6.8% | 11.8% | 20.4% | 77.0% | $3,615.38 | $74,716.21 | $74,716.21 | 1.0 |
|
||
| 5173 |
Aurra by Virtuals
AURA
|
$0.00007447 | 0.4% | 3.9% | 22.2% | 3.7% | $60.12 | $74,493.47 | $74,493.47 | 1.0 |
|
||
| 5192 |
WachAI
WACH
|
$0.00009988 | 0.2% | 1.6% | 1.1% | 52.0% | $316.33 | $73,348.88 | $99,912.61 | 0.7341303334625001 |
|
||
| 5342 |
Trackgood AI
TRAI
|
$0.00006712 | 0.1% | 1.4% | 2.9% | 26.8% | $57.86 | $67,120.90 | $67,120.90 | 1.0 |
|
||
| 5313 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00006553 | 0.0% | 2.8% | 0.7% | 20.7% | $12.85 | $65,323.98 | $65,330.53 | 0.9998996772385824 |
|
||
| 5324 |
AgentHub
DIRA
|
$0.00006498 | 0.1% | 5.6% | 18.2% | 13.2% | $1,693.38 | $64,915.47 | $64,915.47 | 1.0 |
|
||
| 5330 |
Arbus
ARBUS
|
$0.0001001 | 0.2% | 3.6% | 2.2% | 27.7% | $1.73 | $64,698.76 | $100,180 | 0.6458222725999999 |
|
||
| 5397 |
Syra Agent
SYRA
|
$0.00006086 | 0.1% | 3.9% | 7.8% | 23.3% | $568.39 | $60,444.80 | $60,444.80 | 1.0 |
|
||
| 5657 |
HEIR
HEIR
|
$0.064826 | 0.1% | 0.5% | 2.2% | 3.4% | $3.98 | $48,257.32 | $48,257.32 | 1.0 |
|
||
| 5593 |
StarkBot
STARKBOT
|
$0.064789 | 0.6% | 2.1% | 2.8% | 17.9% | $47,890.52 | $47,887.17 | $47,887.17 | 1.0 |
|
||
| 5608 |
Halo
HALO
|
$0.064707 | 0.1% | 0.1% | 8.3% | 24.6% | $1.98 | $47,074.43 | $47,074.43 | 1.0 |
|
||
| 5756 |
blormmy
BLORMMY
|
$0.00004090 | 0.1% | 1.0% | 7.0% | 7.4% | $14.11 | $40,887.10 | $40,887.10 | 1.0 |
|
||
| 5761 |
QUAIN
QUAIN
|
$0.00004063 | 0.1% | 1.1% | 1.8% | 3.9% | $26.08 | $40,613.38 | $40,613.38 | 1.0 |
|
||
| 5827 |
ChainAware.ai
AWARE
|
$0.0008967 | 0.0% | 0.2% | 6.1% | 9.0% | $10.90 | $37,784.72 | $89,665.65 | 0.4213957384842772 |
|
||
| 5845 |
AInalyst
AIN
|
$0.00003733 | 1.0% | 8.7% | 5.4% | 35.6% | $221.16 | $37,338.88 | $37,338.88 | 1.0 |
|
||
| 5862 |
PayAI Network [OLD]
PAYAI
|
$0.00003690 | 0.4% | 1.2% | 3.0% | 2.7% | $37.35 | $36,896.33 | $36,896.33 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://data.coingecko.com/coins/55472/sparkline.svg)
|
||
| 5932 |
Dobi
DOBI
|
$0.00003941 | 0.0% | 8.3% | 4.9% | 8.4% | $8.90 | $35,052.54 | $39,353.14 | 0.8907176775076494 |
|
||
| 6149 |
Praxis
PRXS
|
$0.0003315 | 0.0% | 0.2% | 7.1% | 19.9% | $1.48 | $33,146.89 | $33,146.89 | 1.0 |
|
||
| 6064 |
SVM Claw
SVM
|
$0.00003041 | 0.1% | 0.5% | 21.8% | 0.0% | $14.82 | $30,405.28 | $30,405.28 | 1.0 |
|
||
| 6011 |
OOPS
OOPS
|
$0.00003039 | 0.0% | 0.0% | 0.1% | 1.6% | $1.52 | $30,318.49 | $30,318.49 | 1.0 |
|
||
| 6146 |
Karum
KARUM
|
$0.001430 | 0.1% | 0.4% | 0.4% | 6.5% | $1.99 | $30,026.25 | $30,026.25 | 1.0 |
|
||
| 6090 |
NOD
NOD
|
$0.00002822 | 0.0% | 12.2% | 16.7% | 32.9% | $80.92 | $28,219.13 | $28,219.13 | 1.0 |
|
||
| 6214 |
TRANSLATE
TRANSLATE
|
$0.062766 | 0.0% | 2.1% | 4.1% | 16.7% | $8.00 | $27,660.75 | $27,660.75 | 1.0 |
|
||
| 6276 |
Foundry
FDRY
|
$0.00002460 | 0.1% | 2.6% | 19.8% | 21.3% | $282.71 | $24,598.02 | $24,598.02 | 1.0 |
|
||
| 6506 |
Otonix
OTX
|
$0.062303 | 0.0% | 3.1% | 1.1% | 2.8% | $5.66 | $23,032.08 | $23,032.08 | 1.0 |
|
||
| 6570 |
Sniper Search
SS
|
$0.00002539 | 0.6% | 4.0% | 1.9% | 21.0% | $85.42 | $21,792.51 | $25,389.55 | 0.8583259681500001 |
|
||
| 6525 |
sparkleware
SPARKLE
|
$0.00002101 | 0.0% | 10.4% | 1.7% | 92.2% | $400.72 | $21,009.64 | $21,009.64 | 1.0 |
|
||
| 6670 |
Ace Data Cloud
$ACE
|
$0.00001738 | 0.1% | 1.3% | 2.6% | 9.6% | $49.31 | $16,865.59 | $17,373.48 | 0.9707664039646529 |
|
||
| 6738 |
Laika AI
LKI
|
$0.00001808 | 0.0% | 19.2% | 81.5% | 71.2% | $1,774.31 | $16,646.47 | $18,080.60 | 0.9206810044781392 |
|
||
| 6769 |
x402jobs
JOBS
|
$0.00001553 | 0.0% | 0.2% | 3.2% | 21.3% | $7.35 | $15,530.98 | $15,530.98 | 1.0 |
|
||
| 6711 |
HoodDomains
HD
|
$0.00001610 | 0.1% | 7.4% | 48.1% | 91.8% | $611.48 | $14,481.17 | $14,481.17 | 1.0 |
|
||
128 中、1～100 の結果を表示
行
トップ x402 Ecosystem 通貨の時価総額チャート
以下のチャートは チェーンリンク、Unibase、EigenCloud (prev. EigenLayer)、 などを含めたト x402 Ecosystem ップ の一定期間の時価総額と占有率を示しています。
トップ x402 Ecosystem 通貨のパフォーマンスチャート
以下のチャートは x402 Ecosystem 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
x402 Ecosystem 最新ニュース
KAVA
SAI
ETH
LSK
LUNC
スタンダードチャータード銀行は、注目しているアルトコインを新たに追加し、予想される強気相場のシナリオを共有しました。「25倍に上昇する可能性がある！」
Bitcoin Sistemi (日本語)
5日前
またはアプリストアでチェック
