通貨: 17,345
取引所: 1,493
時価総額: 2.23T$ 0.7%
24H取引高: 46.264B$
ガス: 0.068 GWEI
広告なしにする
ポートフォリオ
新しくポートフォリオを追加
追跡
移動中
アプリのプッシュ通知でリアルタイムの最新情報を入手。
アプリを開く

トップ Ethereumエコシステム 通貨の時価総額

以下のEthereumエコシステム内で使われている、すべてのトークンと仮想通貨を表示します。
ハイライト
フィルタ
時価総額(米ドル - $)
まで
低値から高値まで有効な範囲を入力してください。
24時間の取引高(米ドル - $)
まで
Please enter a valid range from low to high.
24時間の価格変動
まで
Please enter a valid range from low to high.
# 通貨 価格 1H 24H 7日 30D 24H取引高 時価総額 FDV 時価総額 / FDV 過去7日間
1307 SHELL
MyShell
SHELL
$0.02313 0.3% 1.6% 10.2% 9.3% $4,509,782 $6,237,544 $23,102,015 0.26999999999999996
1308 BMEX
BitMEX
BMEX
$0.06236 0.5% 1.8% 3.0% 12.5% $9,441.02 $6,220,017 $28,060,229 0.2216666666660889
1311 AVGOON
Broadcom (Ondo Tokenized Stock)
AVGOON
$369.72 0.2% 0.1% 0.5% 5.2% $1,076,436 $6,174,736 $6,174,736 0.9999999999999996
1312 AMZNX
Amazon xStock
AMZNX
$244.54 0.1% 0.1% 5.2% 0.9% $1,374,809 $6,166,533 $122,392,804 0.05038313319182847
1316 SPARKLET
Upland
SPARKLET
$0.02098 0.0% 0.0% 0.5% 10.7% $157,802 $6,150,052 $20,976,111 0.2931931561866667
1320 FUEL
Fuel Network
FUEL
$0.0007184 0.0% 0.1% 6.8% 7.6% $318,935 $6,113,845 $7,439,915 0.8217627323233617
1321 BUY
Buying.com
BUY
$0.009343 0.0% 2.2% 2.3% 14.0% $118,210 $6,105,470 $9,211,208 0.6628304966558574
1325 OLAS
Autonolas
OLAS
$0.02730 0.0% 0.5% 3.2% 8.4% $60,772.61 $6,096,738 $14,433,964 0.4223883458476875
1323 LADYS
Milady Meme Coin
LADYS
$0.086875 1.3% 2.7% 23.9% 21.2% $501,604 $6,089,466 $6,089,466 1.0
1326 TQQQON
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
$74.85 0.0% 0.3% 3.8% 1.3% $709,616 $6,089,211 $6,089,211 1.0
SPKCC
Spiko Digital Assets Cash & Carry Fund
SPKCC
$1.02 0.0% 0.0% 0.0% 0.1% - $6,026,306 $6,026,306 1.0
1330 SWITCH
Switch Token
SWITCH
$0.0001203 0.0% 2.6% 15.6% 16.4% $358.51 $6,017,004 $6,017,004 1.0
1331 POLS
Polkastarter
POLS
$0.06062 0.9% 1.0% 0.9% 3.1% $158,644 $6,014,108 $6,062,020 0.9920963194000002
1333 NEX
ナッシュエクスチェンジ
NEX
$0.1356 0.0% 14.4% 25.9% 18.5% $3,363.58 $6,008,004 $6,779,194 0.8862416
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1.03 0.0% 0.0% 0.1% 0.5% - $5,998,358 $5,998,358 1.0
1341 APU
Apu Apustaja
APU
$0.00001771 3.3% 7.1% 8.9% 3.9% $303,886 $5,988,814 $7,456,374 0.8031804805108007
1338 POFU
Pofu
POFU
$0.00005946 0.0% 0.1% 15.1% 14.4% $7.98 $5,947,818 $5,947,818 1.0
1339 SDT
Stake DAO
SDT
$0.08702 0.5% 1.5% 3.6% 5.4% $255.15 $5,924,986 $6,077,483 0.9749078038209447
1346 SOIL
Soil
SOIL
$0.08320 0.0% 2.7% 2.1% 23.3% $44,104.03 $5,875,887 $8,315,565 0.7066131054023425
1347 COINX
Coinbase xStock
COINX
$172.29 0.0% 0.1% 16.0% 13.1% $1,338,940 $5,867,216 $132,689,815 0.04421752737885372
1348 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$144.55 0.0% 0.1% 4.6% 32.9% $460,843 $5,860,629 $5,860,629 1.0
1352 AXCNH
AxCNH
AXCNH
$0.1483 0.1% 0.8% 1.8% 74.6% $31.49 $5,801,729 $5,801,729 1.0
1359 ALPH
Alephium
ALPH
$0.04233 4.0% 1.0% 9.1% 25.7% $161,028 $5,704,478 $9,424,718 0.6052677061756471
1360 WEXO
Wexo
WEXO
$0.01708 0.1% 0.1% 2.7% 2.7% $104,937 $5,702,190 $15,007,466 0.37995690568499757
1361 PEPECOIN
PepeCoin
PEPECOIN
$0.05869 0.1% 0.3% 5.7% 3.0% $91,210.13 $5,698,018 $7,848,768 0.7259761680841275
1358 MEZO
MEZO
MEZO
$0.01139 0.3% 3.7% 13.3% 27.8% $202,261 $5,693,089 $11,386,179 0.5
1364 USDX
Stables Labs USDX
USDX
$0.008275 0.2% 5.9% 8.8% 5.4% $8.77 $5,665,743 $5,665,743 1.0
1365 ALCX
Alchemix
ALCX
$2.24 0.6% 3.6% 7.1% 36.3% $973,245 $5,659,444 $7,096,245 0.7975265797016248
1373 IWNON
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
$225.22 0.4% 0.0% 0.2% 5.9% $56,107.72 $5,565,820 $5,565,820 0.9999999999999998
1377 DOLZ
DOLZ.io
DOLZ
$0.007970 0.7% 0.2% 8.6% 9.5% $348.12 $5,519,031 $5,519,031 1.0
1384 RACA
Radio Caca
RACA
$0.00001314 0.1% 2.5% 8.3% 5.3% $344,063 $5,473,021 $5,473,021 1.0
1389 DSYNC
Destra Network
DSYNC
$0.005434 0.0% 5.0% 9.7% 1.8% $514,034 $5,417,872 $5,436,658 0.9965445193762577
1392 ORAI
Oraichain
ORAI
$0.2730 0.4% 5.0% 10.9% 18.4% $197,239 $5,394,247 $5,394,261 0.9999974215431183
1394 ESE
Eesee
ESE
$0.007534 0.1% 4.8% 6.6% 1.1% $166,277 $5,391,199 $5,798,648 0.9297339193583954
1395 PDT
ParagonsDAO
PDT
$0.06375 0.1% 2.9% 10.8% 10.9% $388.37 $5,384,818 $5,384,818 1.0
1400 XBG
XBorg
XBG
$0.01450 0.2% 1.2% 2.6% 2.4% $3,198.27 $5,359,205 $14,500,700 0.36958246999999994
1399 BKN
Brickken
BKN
$0.06630 0.3% 4.0% 7.7% 14.3% $211,552 $5,337,854 $9,480,891 0.563011777640799
1401 EKUBO
Ekubo Protocol
EKUBO
$0.5333 0.1% 1.3% 12.5% 17.6% $8,137.85 $5,334,566 $5,334,566 1.0
1403 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$112.52 0.1% 1.1% 15.2% 37.6% $856,770 $5,324,795 $5,324,795 0.9999999999999998
1405 MSFTX
Microsoft xStock
MSFTX
$393.59 0.3% 0.5% 4.8% 5.9% $11,953.46 $5,313,159 $114,793,591 0.04628445385399897
1408 AUDD
Australian Digital Dollar
AUDD
$0.6940 0.1% 0.2% 1.1% 1.7% $13,434.44 $5,291,294 $5,291,294 1.0
1414 PUPPIES
I love puppies
PUPPIES
$0.061250 0.0% 9.2% 17.8% 15.0% $468,402 $5,261,112 $5,261,112 1.0
1416 LLYON
Eli Lilly (Ondo Tokenized Stock)
LLYON
$1,212.78 0.0% 0.3% 0.4% 6.9% $896,115 $5,248,605 $5,248,605 1.0
1417 DORA
Dora Factory
DORA
$0.005235 2.8% 13.9% 17.1% 1.1% $264,695 $5,233,579 $5,233,579 1.0
1418 XGZ
GoldZip Gold
XGZ
$134.07 0.1% 0.1% 2.5% 0.0% $11,694.84 $5,228,764 $5,228,764 1.0
1420 SWEAT
SWEAT
SWEAT
$0.0006104 1.0% 6.2% 1.0% 29.4% $1,688,437 $5,216,649 $12,036,283 0.4334102873188905
1423 TLOS
Telos
TLOS
$0.01158 0.1% 0.3% 1.3% 6.7% $763,030 $5,192,690 $4,862,836 1.067831753857381
1421 BTM
BytomDAO
BTM
$0.01030 0.0% 0.1% 0.2% 3.7% $44.99 $5,155,163 $21,621,568 0.2384268967657829
1427 KRL
KRYLL
KRL
$0.1277 0.1% 0.3% 9.9% 3.1% $6,560.35 $5,146,479 $6,319,353 0.8143996841225604
1431 DOG
Own The Doge
DOG
購入する
$0.0003682 0.5% 3.4% 6.7% 1.0% $7,311.52 $5,112,414 $6,248,957 0.8181227291507888
1429 VNXAU
VNX Gold
VNXAU
$115.82 0.0% 1.3% 11.5% 18.3% $6,297.15 $5,107,587 $5,107,587 1.0
1480 GBYTE
バイトボール
GBYTE
$5.44 4.4% 2.2% 2.9% 0.3% $9,765.33 $5,087,751 $5,440,011 0.9352464258394649
1441 QUICK
Quickswap
QUICK
$0.007568 0.3% 1.8% 0.5% 5.7% $396,517 $5,066,810 $7,562,350 0.6700046287288479
1445 RLS
Rayls
RLS
$0.002557 0.4% 11.9% 4.5% 12.0% $1,468,678 $5,042,661 $25,469,985 0.19798447047734885
1444 BTR
Bitlayer
BTR
$0.01925 0.5% 4.2% 2.1% 0.9% $1,029,158 $5,040,570 $19,268,233 0.2616
1446 NOM
Nomina
NOM
$0.001735 1.3% 8.8% 26.4% 2.8% $13,055,379 $5,032,706 $12,623,263 0.398684983804693
1452 OMIKAMI
AMATERASU OMIKAMI
OMIKAMI
$0.005000 0.1% 5.1% 5.9% 6.6% $10,495.60 $4,997,600 $4,997,600 1.0
1454 BOSON
Boson
BOSON
$0.02994 0.2% 0.4% 17.7% 17.3% $39,662.26 $4,964,762 $6,004,625 0.8268229941006544
1455 GFI
Goldfinch
GFI
$0.05301 0.9% 2.5% 6.2% 49.3% $139,992 $4,959,300 $6,064,847 0.8177122085275969
1457 USDR
StablR USD
USDR
$0.2332 0.0% 4.7% 1361.7% 72.0% $45.44 $4,915,777 $4,915,777 1.0
1460 GEAR
Gearbox
GEAR
$0.0004880 0.0% 0.2% 12.7% 50.3% $2,169.83 $4,880,510 $4,880,510 1.0
1461 M87
MESSIER
M87
$0.055507 0.2% 0.4% 11.4% 17.6% $155,485 $4,873,019 $4,873,019 1.0
GTUSDTB
Gauntlet USDT Balanced
GTUSDTB
$1.02 0.0% 0.0% 0.1% 0.3% - $4,841,989 $4,841,989 1.0
1466 METAX
Meta xStock
METAX
$591.95 0.1% 0.1% 7.3% 0.4% $1,207,874 $4,831,137 $127,864,612 0.03778322488778043
1470 SPC
SpaceChain (ERC-20)
SPC
$0.01192 0.2% 0.1% 5.1% 16.8% $782.06 $4,800,692 $7,194,802 0.6672445122005861
1476 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1.01 1.3% 0.2% 0.1% 0.3% $196,815 $4,749,892 $4,749,892 1.0
1480 CRWDX
CrowdStrike xStock
CRWDX
$1,723.79 0.0% 0.0% 143.2% 148.3% $3.20 $4,724,908 $1,566,178,424 0.0030168387834600035
1477 UBT
Unibright
UBT
$0.03149 0.9% 1.6% 18.5% 9.9% $22,461.91 $4,724,240 $4,724,240 1.0
1478 SDEX
SMARDEX
SDEX
$0.0004775 0.7% 7.5% 35.7% 58.2% $12,427.73 $4,681,331 $4,711,480 0.9936009403810765
1484 PUSD
Plume USD
PUSD
$1.00 0.6% 0.0% 0.1% 0.0% $9,207.45 $4,660,855 $4,660,855 1.0
1499 DETH
Dialectic ETH Vault
DETH
$1,777.59 0.4% 10.7% 11.1% 2.6% $9.94 $4,655,415 $4,655,415 1.0
1509 MRVLX
Marvell xStock
MRVLX
$245.23 0.0% 0.0% 6.9% 19.9% $112,568 $4,655,380 $239,265,892 0.0194569311456515
1490 WOLF
LandWolf
WOLF
$0.055145 0.3% 4.3% 0.4% 1.1% $536,632 $4,636,229 $4,636,229 1.0
1493 NKN
NKN
NKN
$0.005774 0.1% 1.6% 2.2% 9.6% $88,400.56 $4,631,805 $4,634,100 0.9995046367232939
1494 REP
オーガー
REP
$0.8745 0.0% 0.1% 6.2% 1.2% $204.18 $4,626,394 $4,626,394 1.0
NVPRIME
NUVA nvPRIME
NVPRIME
$1.05 0.0% 0.0% 0.1% 0.5% - $4,582,202 $4,582,202 1.0
1496 LEND
イーサレンド
LEND
$0.1274 0.0% 4.8% 22.6% 65.6% $193.11 $4,578,447 $165,576,461 0.0276515587486639
1497 RAIN
Rain Coin
RAIN
購入する
$4.59 0.0% 0.5% 0.5% 0.6% $7,958.56 $4,569,611 $4,569,611 1.0
1513 USD3
Web 3 Dollar
USD3
$1.09 0.0% 0.0% 10.3% 0.0% $6,417.17 $4,563,107 $4,563,107 1.0
1500 MNTX
Minutes Network Token
MNTX
$0.04874 0.3% 0.7% 3.1% 13.3% $66,616.04 $4,548,434 $4,548,434 1.0
1502 ZARP
ZARP Stablecoin
ZARP
$0.06127 0.0% 0.9% 2.9% 0.8% $208.62 $4,533,399 $4,533,399 1.0
943 MSYRUPUSDP
Midas msyrupUSDp
MSYRUPUSDP
$1.06 0.0% 0.0% 0.0% 0.4% $3.58 $4,532,886 $4,532,886 1.0
1504 HPP
House Party Protocol
HPP
$0.02174 0.0% 0.7% 0.1% 40.9% $37,801.02 $4,506,054 $37,041,711 0.1216481191371264
USUALUSDC+
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
$1.11 0.0% 0.0% 0.1% 0.4% $4.78 $4,436,987 $4,436,987 1.0
1513 BMNRON
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
$15.22 0.1% 0.2% 12.5% 4.7% $387,329 $4,436,755 $4,436,755 1.0
WSOMI
Wrapped SOMI
WSOMI
$0.1075 0.0% 1.9% 6.4% 12.7% $2,888.89 $4,430,309 $4,430,309 0.9999999999999998
1540 WOLFON
Wolfspeed (Ondo Tokenized)
WOLFON
$40.95 0.0% 3.5% 11.3% 0.0% $398.88 $4,422,990 $4,422,990 0.9999999999999998
1514 MLN
メロン
MLN
$1.35 0.1% 4.2% 2.4% 6.0% $516,605 $4,419,057 $4,419,057 1.0
1518 MATH
MATH
MATH
$0.02312 0.3% 2.8% 1.1% 9.3% $95,707.79 $4,365,451 $4,625,140 0.9438527114499999
1519 NATI
IlluminatiCoin
NATI
$0.061322 0.0% 0.2% 20.1% 15.1% $291.12 $4,362,379 $4,362,379 1.0
1520 YEE
Yee Token
YEE
$0.004351 4.5% 8.9% 19.6% 7.3% $380,553 $4,350,978 $4,350,978 1.0
1521 SWAP
TrustSwap
SWAP
$0.04335 0.1% 2.1% 1.8% 5.3% $180,576 $4,337,323 $4,337,323 1.0
1522 SOLV
Solv Protocol
SOLV
$0.002921 0.5% 3.5% 0.5% 12.3% $4,097,503 $4,334,123 $24,555,938 0.17650000000000002
1523 USDUC
Unstable Coin
USDUC
$0.004332 0.4% 3.1% 7.4% 23.3% $789,472 $4,333,162 $4,333,162 1.0
HLSCOPE
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
$1,255.51 0.0% 0.0% 0.1% 0.4% - $4,311,356 $4,311,356 1.0
MATICX
Stader MaticX
MATICX
$0.08708 0.2% 0.3% 3.7% 4.5% $448.85 $4,295,507 $4,295,630 0.9999712398708253
1524 ANDY
ANDY ETH
ANDY
$0.054294 0.0% 3.5% 8.1% 1.2% $97,990.45 $4,295,334 $4,295,334 1.0
RENBTC
レンBTC
RENBTC
$14,065.80 0.3% 0.9% 5.6% 4.6% $4,904.29 $4,282,900 $4,282,900 1.0
1527 QCOMON
Qualcomm (Ondo Tokenized Stock)
QCOMON
$182.60 0.0% 0.2% 5.5% 16.8% $388,578 $4,275,558 $4,275,558 0.9999999999999998
1543 FXARBUSDTRY
FXArbUSDTRY
FXARBUSDTRY
$0.08411 0.0% 0.0% 0.1% 0.0% $22.81 $4,264,683 $4,264,683 0.9999999999999998
4733 中、801~900 の結果を表示
通貨を選択
おすすめの通貨
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定通貨
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
仮想通貨
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
ビットコイン単位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
言語選択
人気の言語
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
すべての言語
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGeckoへようこそ
お帰りなさい!
数秒でログインまたはアカウント登録が完了します
or
パスワードを忘れましたか?
アカウント確認のメールを受け取っていませんか?
アカウント確認メール再送
パスワードは、大文字1文字、小文字1文字、数字1文字、特殊文字1文字を含む、8文字以上である必要があります
続行することにより、 利用規約 および プライバシーポリシー を読み、完全に同意したものとみなされます。
CoinGeckoアプリで価格アラートを受け取る
パスワードを忘れましたか?
パスワードの再設定について数分以内にメールでご連絡いたします。
アカウント確認メール再送
アカウントの有効化について数分以内にメールでご連絡します。
CoinGeckoアプリを入手しましょう。
今すぐアプリをダウンロードするには、このQRコードをスキャン App QR Code またはアプリストアでチェック
NFTを追加する
CoinGecko
アプリでさらに便利に
リアルタイムの価格アラートと、より速やかかつスムーズな体験を。