仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.01 兆です。過去24時間で6.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $138 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 11.2％です。
CoinGeckoは現在、 21,357 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは トークン化有価証券 と Real World Assets (RWA) の仮想通貨です。
ハイライト
$3,007,903,257,483
時価総額
6.1%
$138,322,632,607
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BCH
VBCH
|
$5.55 | 1.3% | 7.3% | 18.5% | 4.5% | $0.00 | - | $499,987 |
|
||||
Venus XRP
VXRP
|
$0.03090 | 0.5% | 8.4% | 6.9% | 3.7% | $0.00 | - | $11,633,838 |
|
||||
Venus DAI
VDAI
|
$0.02627 | 0.3% | 0.2% | 0.1% | 0.0% | $0.00 | - | $1,975,281 |
|
||||
Venus DOT
VDOT
|
$0.02746 | 0.0% | 8.0% | 17.5% | 29.3% | $0.00 | - | $748,920 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,564,985 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,962,973 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,548 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,252,810 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $914,199 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $236,786,605 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $160,172,646 |
|
||||
Venus LTC
VLTC
|
$1.29 | 0.3% | 9.8% | 16.6% | 21.3% | $0.00 | - | $2,966,306 |
|
||||
Venus USDC
VUSDC
|
$0.02668 | 0.3% | 0.2% | 0.1% | 0.1% | $0.00 | - | $66,789,397 |
|
||||
Venus BTC
VBTC
|
$1,747.20 | 0.0% | 6.6% | 9.6% | 11.8% | $0.00 | - | $501,771,826 |
|
||||
Venus XVS
VXVS
|
$0.06623 | 0.5% | 5.9% | 7.9% | 6.0% | $0.00 | - | $1,882,467 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 0.1% | 0.0% | 0.3% | 0.1% | $0.00 | - | $884,802 |
|
||||
Venus ETH
VETH
|
$57.90 | 0.2% | 6.7% | 10.2% | 14.4% | $0.00 | - | $56,074,415 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,507 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.2% | $0.00 | - | $5,603.74 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.3% | 0.2% | 0.1% | 0.1% | $0.00 | - | $4,703.31 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | $2,854.30 |
|
||||
Unagii ETH
UETH
|
$3,041.27 | 0.2% | 6.7% | 10.2% | 14.4% | $0.00 | - | $31,929.15 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$87,937.63 | 0.0% | 6.6% | 9.6% | 11.8% | $0.00 | - | $5,975,740 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86,242.67 | 0.0% | 6.6% | 9.6% | 11.7% | $0.00 | - | $704.67 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,388.04 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $299,125 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,332 |
|
||||
cYFI
CYFI
|
$0.01169 | 0.2% | 0.3% | 17.8% | 15.9% | $0.00 | - | $0.08180 |
|
||||
cSUSHI
CSUSHI
|
$0.005538 | 0.0% | 6.8% | 18.9% | 21.5% | $0.00 | - | $156.82 |
|
||||
cMKR
CMKR
|
$33.93 | 0.8% | 6.6% | 13.8% | 7.9% | $0.00 | - | $80,461.98 |
|
||||
Dragon's Quick
DQUICK
|
$19.11 | 0.2% | 4.4% | 7.3% | 1.8% | $0.00 | - | $122,648 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.1138 | 0.2% | 10.2% | 16.4% | 5.8% | $0.00 | - | $281,714 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12.12 | 0.2% | 6.2% | 11.4% | 7.9% | $0.00 | - | $5.99 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245,862 | 0.2% | 6.7% | 10.1% | 12.6% | $0.00 | - | $262.76 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2,750.90 | 0.2% | 6.7% | 10.2% | 14.3% | $0.00 | - | $672,126 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14,280.17 | 0.2% | 6.1% | 7.4% | 7.8% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$109,401,592,169,302 | 0.2% | 3.4% | 4.9% | 5.5% | $0.00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2,046.10 | 0.8% | 6.7% | 12.3% | 15.4% | $0.00 | - | $275.52 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4,061,491,125 | 0.2% | 6.7% | 10.1% | 12.6% | $0.00 | - | $766.72 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$232.87 | 0.2% | 3.4% | 4.7% | 7.3% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$857.11 | 0.9% | 4.6% | 24.3% | 56.6% | $0.00 | - | $217.36 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$159.30 | 0.2% | 7.8% | 11.5% | 10.9% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22.84 | 0.2% | 0.9% | 0.6% | 0.1% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6,873.49 | 0.2% | 6.2% | 11.7% | 11.6% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$742.52 | 0.2% | 7.5% | 13.0% | 13.0% | $0.00 | - | $59,539.91 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$812.10 | 0.4% | 7.9% | 7.0% | 12.4% | $0.00 | - | $0.03359 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297,862,766 | 0.2% | 3.4% | 5.0% | 7.3% | $0.00 | - | $73.57 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,274,229 | 0.2% | 0.2% | 0.0% | 0.4% | $0.00 | - | $20.67 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$52.57 | 0.2% | 7.4% | 10.1% | 16.6% | $0.00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.2055 | 1.5% | 6.8% | 13.4% | 15.5% | $0.00 | - | $575,773 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.2055 | 1.3% | 6.8% | 13.4% | 15.5% | $0.00 | - | $696,714 |
|
||||
OpenEden TBILL
TBILL
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.9339 | 1.5% | 7.2% | 2.1% | 7.5% | $0.00 | - | $15,469,206 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.3% | 0.2% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3,357.51 | 0.0% | 6.4% | 10.2% | 14.2% | $0.00 | - | $210,332,054 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.05253 | 1.8% | 18.4% | 37.9% | 36.2% | $0.00 | - | $40,129.66 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01657 | 0.2% | 4.9% | 7.2% | 0.4% | $0.00 | - | $2,845.84 |
|
||||
SNX yVault
YVSNX
|
$0.2718 | 0.9% | 6.9% | 13.0% | 4.4% | $0.00 | - | $21,887.17 |
|
||||
WBTC yVault
YVWBTC
|
$87,848.13 | 0.1% | 6.6% | 9.6% | 12.0% | $0.00 | - | $4,070,609 |
|
||||
1INCH yVault
YV1INCH
|
$0.1093 | 0.7% | 6.2% | 11.1% | 11.7% | $0.00 | - | $7,406.16 |
|
||||
RAI yVault
YVRAI
|
$3.10 | 0.2% | 0.9% | 4.4% | 9.9% | $0.00 | - | $5,895.97 |
|
||||
LINK yVault
YVLINK
|
$13.30 | 0.1% | 7.2% | 14.5% | 11.8% | $0.00 | - | $146,293 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.2% | 0.1% | 0.0% | 0.2% | $0.00 | - | $7,118.06 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.2954 | 0.2% | 6.8% | 18.9% | 21.5% | $0.00 | - | $8,024.08 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.3% | 0.1% | $0.00 | - | $3,068.26 |
|
||||
YFI yVault
YVYFI
|
$2,311.91 | 0.2% | 6.0% | 5.2% | 0.9% | $0.00 | - | $333,319 |
|
||||
Aave yVault
YVAAVE
|
$149.83 | 1.8% | 6.4% | 14.0% | 16.7% | $0.00 | - | $21,693.83 |
|
||||
UNI yVault
YVUNI
|
$9.08 | 0.8% | 2.7% | 39.9% | 110.7% | $0.00 | - | $140,808 |
|
||||
USDT yVault
YVUSDT
|
$1.15 | 0.3% | 0.2% | 0.1% | 0.0% | $0.00 | - | $4,491,846 |
|
||||
USDC yVault
YVUSDC
|
$1.19 | 0.3% | 0.2% | 0.3% | 0.0% | $0.00 | - | $4,993,853 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.4% | 0.2% | 0.1% | 0.0% | $0.00 | - | $3,298,472 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,099.77 |
|
||||
Exactly Optimism
EXAOP
|
$0.1269 | 1.5% | 3.4% | 30.4% | 16.9% | $0.00 | - | $18,405.09 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,889.88 | 0.0% | 6.8% | 9.7% | 11.8% | $0.00 | - | $189,624 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355.85 | 0.0% | 1.7% | 3.1% | 4.1% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$494.22 | 0.5% | 0.5% | 1.8% | 1.7% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$150.66 | 0.0% | 10.0% | 15.8% | 34.2% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$374.42 | 0.0% | 2.8% | 4.6% | 3.4% | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.74 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | - | $81,800,373 |
|
||||
Backed GameStop Corp
BGME
|
$22.89 | 0.5% | 0.6% | 7.2% | 24.9% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,624,085 |
|
||||
Morpho Degen
MDEGEN
|
$0.001147 | 0.1% | 8.4% | 13.8% | 9.1% | $0.00 | - | $16,842.83 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Re7 tBTC
RE7TBTC
|
$85,706.36 | 0.1% | 6.6% | 9.5% | 11.9% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$224.52 | 0.0% | 1.1% | 6.6% | 4.3% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,754.33 | 0.6% | 6.9% | 10.2% | 14.6% | $0.00 | - | $2,519,158 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Spark Savings ETH
SPETH
|
$2,836.32 | 0.2% | 6.7% | 10.3% | 14.6% | $0.00 | - | $164,897,216 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2,750.90 | 0.2% | 6.7% | 10.2% | 14.3% | $0.00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $222,520,629 |
|
11648 中、11501～11600 の結果を表示
行
またはアプリストアでチェック
