仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.69 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $50.9 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 10.5％です。
CoinGeckoは現在、 17,526 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,687,890,758,211
時価総額
0.5%
$50,918,138,391
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12302 |
Ponzichu
PCHU
|
$0.051285 | 0.3% | 3.1% | 11.4% | 16.7% | $5.70 | $1,284.55 | $1,284.55 | 1.0 |
|
||
| 12303 |
BRANDY
BRANDY
|
$0.051271 | - | - | - | - | $1.08 | $1,271.12 | $1,271.12 | 1.0 |
|
||
| 12304 |
MissionPawsible
MISSION
|
$0.073980 | 0.0% | 5.4% | 0.2% | 43.4% | $39.45 | $1,234.59 | $19,901.29 | 0.06 |
|
||
| 12305 |
poors
POORS
|
$0.051198 | - | - | - | - | $3.95 | $1,193.65 | $1,193.65 | 1.0 |
|
||
| 12306 |
xHaven
XVN
|
$0.00002256 | - | - | - | - | $15.02 | $1,169.43 | $5,640.23 | 0.21 |
|
||
| 12307 |
Ringfence
RING
|
$0.00002246 | 2.0% | 1.2% | 5.8% | 43.1% | $5.92 | $1,153.31 | $22,459.78 | 0.05 |
|
||
| 12308 |
Haven
HAVEN
|
$0.0005244 | 0.0% | 1.0% | 2.6% | 2.1% | $6.85 | $1,151.37 | $5,243.95 | 0.22 |
|
||
| 12309 |
CHILI
CHILI
|
$0.0101469 | 0.0% | 0.3% | 17.1% | 0.2% | $3.73 | $1,142.58 | $1,142.58 | 1.0 |
|
||
| 12310 |
Firepool
FIRE
|
$0.051119 | - | - | - | - | $330.40 | $1,119.31 | $1,119.13 | 1.0 |
|
||
| 12311 |
FLOOF
FLOOF
|
$0.075682 | - | - | - | - | $1.34 | $1,085.51 | $5,011.59 | 0.22 |
|
||
| 12312 |
BioBOI
BIOBOI
|
$0.00003202 | - | 0.5% | 10.7% | 77.2% | $2.96 | $1,079.19 | $3,202.33 | 0.34 |
|
||
| 12313 |
Bipolar
BIPO
|
$0.073324 | 0.0% | 1.8% | 1.5% | 22.9% | $1.23 | $1,065.79 | $3,316.40 | 0.32 |
|
||
| 12314 |
MeAI
MEAI
|
$0.054462 | - | - | - | - | $1.43 | $1,063.28 | $4,241.56 | 0.25 |
|
||
| 12315 |
XPowermine.com APOW [OLD]
APOW
|
$0.001161 | - | - | - | - | $1.10 | $1,051.86 | $1,051.86 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35937/sparkline.svg)
|
||
| 12316 |
CAT LADY
KTTY
|
$0.051128 | - | - | - | - | $1.11 | $1,034.65 | $1,034.65 | 1.0 |
|
||
| 12317 |
Mars Battle
SHOOT
|
$0.058471 | - | - | - | - | $9.70 | $1,025.87 | $8,471.41 | 0.12 |
|
||
| 12318 |
EVERY
EVERY
|
$0.067423 | - | - | - | - | $28.90 | $972.35 | $972.33 | 1.0 |
|
||
| 12319 |
Luna Rush
LUS
|
$0.00004390 | - | 0.6% | 1.3% | 6.3% | $13.64 | $971.93 | $15,363.25 | 0.06 |
|
||
| 12320 |
The Odor
ODOR
|
$0.056042 | - | - | - | - | $29.82 | $961.14 | $3,019.43 | 0.32 |
|
||
| 12321 |
FalconsInu
FALCON
|
$0.052360 | - | - | - | - | $1,141.26 | $943.83 | $943.83 | 1.0 |
|
||
| 12322 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $938.31 | $938.31 | 1.0 |
|
||
| 12323 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.7% | 0.1% | $9.38 | $915.59 | $915.59 | 1.0 |
|
||
| 12324 |
PULSE
PULSE
|
$0.054244 | - | - | - | - | $9.96 | $909.69 | $4,244.05 | 0.21 |
|
||
| 12325 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13.60 | $908.98 | $908.98 | 1.0 |
|
||
| 12326 |
Kunci Coin
KUNCI
|
$0.0001159 | 100.0% | 0.0% | 0.6% | 1.6% | $101.03 | $900.56 | $463,696 | 0.0 |
|
||
| 12327 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.1% | $3,939.32 | $879.54 | $6,070.45 | 0.14 |
|
||
| 12328 |
Nemesis Downfall
ND
|
$0.075115 | - | - | - | - | $2.34 | $873.67 | $987.33 | 0.88 |
|
||
| 12329 |
Nelore Coin
NLC
|
$0.00001455 | 0.0% | 0.6% | 28.5% | 93.0% | $54.06 | $873.66 | $5,421.90 | 0.16 |
|
||
| 12330 |
Tyler
TYLER
|
$0.068609 | - | - | - | - | $11.50 | $860.90 | $860.90 | 1.0 |
|
||
| 12331 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1.39 | $858.03 | $953.37 | 0.9 |
|
||
| 12332 |
Rigel Protocol
RGP
|
$0.0009519 | - | - | - | - | $242.96 | $856.67 | $4,759.28 | 0.18 |
|
||
| 12333 |
Cult coin
CULT
|
$0.052087 | - | 0.4% | 4.7% | 3.5% | $30.29 | $834.01 | $2,085.97 | 0.4 |
|
||
| 12334 |
Pomato
POMATO
|
$0.068118 | - | - | - | - | $29.68 | $811.77 | $811.77 | 1.0 |
|
||
| 12335 |
AmericaFirst
AMERICAFIRST
|
$0.068049 | 0.8% | 0.4% | - | - | $8,160.27 | $805.14 | $805.14 | 1.0 |
|
||
| 12336 |
GorplesCoin
GORPLES
|
$0.067794 | - | - | - | - | $5.38 | $779.43 | $779.43 | 1.0 |
|
||
| 12337 |
Exodus Movement (Ondo Tokenized)
EXODON
|
$8.12 | - | - | - | - | $24.16 | $773.94 | $773.94 | 1.0 |
|
||
| 12338 |
Solana Alligator
SOLIGATOR
|
$0.067747 | - | - | - | - | $7.20 | $772.21 | $772.21 | 1.0 |
|
||
| 12339 |
Magic Internet Money (Meme)
MIM
|
$0.067700 | - | - | - | - | $1.10 | $769.96 | $769.96 | 1.0 |
|
||
| 12340 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$573.55 | 0.6% | 0.0% | 13.9% | 16.8% | $55,573.06 | $761.53 | $761.53 | 1.0 |
|
||
| 12341 |
POLICE
POLICE
|
$0.067265 | - | - | - | - | $1.17 | $723.52 | $723.52 | 1.0 |
|
||
| 12342 |
Wenpad Labs
LABS
|
$0.057036 | - | - | - | - | $18.52 | $703.60 | $703.60 | 1.0 |
|
||
| 12343 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1.06 | $691.21 | $691.18 | 1.0 |
|
||
| 12344 |
RWADepin Protocol
SUIRWAPIN
|
$0.058061 | - | - | - | - | $35.87 | $686.06 | $8,706.50 | 0.08 |
|
||
| 12345 |
Kylie
KYLIE
|
$0.066832 | - | - | - | - | $1.09 | $683.16 | $683.16 | 1.0 |
|
||
| 12346 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0.00 | $670.12 | $670.12 | 1.0 |
|
||
| 12347 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0.00 | $652.38 | $1,111.22 | 0.59 |
|
||
| 12348 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.11 | - | - | - | - | $39.98 | $632.45 | $632.45 | 1.0 |
|
||
| 12349 |
ArbiSmart
RBIS
|
$0.053220 | - | - | - | - | $0.01047 | $627.17 | $1,449.20 | 0.43 |
|
||
| 12350 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$17.50 | - | - | - | - | $121.55 | $567.86 | $567.86 | 1.0 |
|
||
| 12351 |
Virtuals Index
VTF
|
$0.01777 | - | - | - | - | $1.29 | $488.63 | $487.65 | 1.0 |
|
||
| 12352 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12353 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$430.70 | 0.2% | 0.0% | 2.2% | 5.5% | $54,255.61 | $445.43 | $445.43 | 1.0 |
|
||
| 12354 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $419.41 | $419.41 | 1.0 |
|
||
| 12355 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12356 |
Waste Management (Ondo Tokenized)
WMON
|
$231.21 | 0.3% | 0.0% | 3.5% | 1.0% | $53,370.71 | $390.64 | $390.64 | 1.0 |
|
||
| 12357 |
Midle
MIDLE
|
$0.057038 | - | 0.0% | 3.2% | 1.2% | $1.35 | $387.87 | $7,037.65 | 0.06 |
|
||
| 12358 |
Opera (Ondo Tokenized)
OPRAON
|
$17.11 | - | - | - | - | $9.94 | $383.72 | $383.72 | 1.0 |
|
||
| 12359 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$75.67 | 0.2% | 0.0% | 6.2% | 10.7% | $4,861.09 | $378.37 | $378.37 | 1.0 |
|
||
| 12360 |
AIBattleGround
AIBG
|
$0.052508 | - | - | - | - | $770.57 | $376.18 | $2,507.85 | 0.15 |
|
||
| 12361 |
aarna atv111 (Arbitrum)
ATV111
|
$105.00 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $364.90 | $364.90 | 1.0 |
|
||
| 12362 |
Gameness Token
GNESS
|
$0.052364 | 0.1% | 1.5% | 4.7% | 4.2% | $1.26 | $339.64 | $1,181.68 | 0.29 |
|
||
| 12363 |
Globees
BEE
|
$0.053333 | 0.7% | 2.6% | 4.1% | 8.0% | $0.005450 | $318.64 | $2,044.83 | 0.16 |
|
||
| 12364 |
Kurobi
KURO
|
$0.00001150 | - | - | - | - | $1.02 | $298.56 | $4,598.75 | 0.06 |
|
||
| 12365 |
dexSHARE
DEXSHARE
|
$0.01497 | - | - | - | - | $31.55 | $293.48 | $1,005.16 | 0.29 |
|
||
| 12366 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$744.61 | 0.6% | 0.6% | 0.9% | 1.7% | $53,863.08 | $274.23 | $274.23 | 1.0 |
|
||
| 12367 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$42.77 | - | - | - | - | $116.61 | $271.84 | $271.84 | 1.0 |
|
||
| 12368 |
Molt Armstrong
MOLTSTRONG
|
$0.062574 | - | - | - | - | $13.77 | $257.38 | $257.38 | 1.0 |
|
||
| 12369 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$55.56 | - | - | - | - | $49.86 | $241.89 | $241.89 | 1.0 |
|
||
| 12370 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$10.52 | - | - | - | - | $19.66 | $210.68 | $210.68 | 1.0 |
|
||
| 12371 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 12372 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$74.46 | 0.0% | 0.1% | 0.7% | 10.2% | $104,794 | $176.59 | $176.59 | 1.0 |
|
||
| 12373 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$34.66 | - | - | - | - | $23.63 | $157.22 | $157.22 | 1.0 |
|
||
| 12374 |
BabySwap
BABY
|
$0.0002028 | 0.2% | 0.9% | 0.8% | 0.5% | $211.49 | $144.99 | $105,887 | 0.0 |
|
||
| 12375 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$48.28 | - | - | - | - | $20.26 | $139.94 | $139.94 | 1.0 |
|
||
| 12376 |
Barter
BRTR
|
$0.0001270 | - | - | - | - | $1.23 | $99.50 | $2,222.78 | 0.04 |
|
||
| 12377 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.22 | - | - | - | - | $5.03 | $75.00 | $75.00 | 1.0 |
|
||
| 12378 |
Etherfuse KTB
KTB
|
$0.0006759 | - | - | - | - | $67.14 | $68.76 | $68.76 | 1.0 |
|
||
| 12379 |
gmichi
GMICHI
|
$0.054788 | - | - | - | - | $1.24 | $47.88 | $47.88 | 1.0 |
|
||
| 12380 |
Catex
CATT
|
$0.00001099 | - | - | - | - | $13.45 | $44.33 | $20,936.65 | 0.0 |
|
||
| 12381 |
Athene Network
ATN
|
$0.053740 | - | - | - | - | $1.85 | $36.74 | $45,249.29 | 0.0 |
|
||
| 12382 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 12383 |
Neos.ai
NEOS
|
$0.061422 | 10.0% | 51.6% | 99.6% | 99.9% | $5,770,869 | $14.22 | $14.22 | 1.0 |
|
||
| 12384 |
aarna atv111 (Base)
ATV111
|
$97.82 | 0.0% | 0.0% | 0.1% | 2.7% | $0.00 | $12.74 | $12.74 | 1.0 |
|
||
| 12385 |
Sabaka Inu
SABAKA INU
|
$0.0131189 | - | - | - | - | $0.00 | $11.89 | $11.89 | 1.0 |
|
||
| 12386 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
| 12387 |
Nest BTC Vault
NBTC
|
$78,140.28 | 0.1% | 0.6% | 4.2% | 15.5% | $0.00 | $4.13 | $4.13 | 1.0 |
|
||
| 12388 |
XEN Crypto (PulseChain)
PXEN
|
$0.0103174 | 0.0% | 2.2% | 12.3% | 10.5% | $62.43 | $3.72 | $3.72 | 1.0 |
|
||
| 12389 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | - | - | $0.00 | $3.16 | $3.16 | 1.0 |
|
||
| 12390 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | - | - | - | $0.00 | $1.78 | $1.78 | 1.0 |
|
||
| 12391 |
Return Finance Lido stETH
RFSTETH
|
$0.08981 | 0.1% | 0.9% | 0.9% | 14.0% | $0.00 | $0.6155 | $0.6155 | 1.0 |
|
||
| 12392 |
Wrapped bNVDA
WBNVDA
|
$209.70 | 0.0% | 0.0% | 4.4% | 22.0% | $0.00 | $0.5700 | $0.5700 | 1.0 |
|
||
| 12393 |
ChubbyAkita
CAKITA
|
$0.0172877 | - | - | - | - | $0.00 | $0.2877 | $0.2877 | 1.0 |
|
||
| 12394 |
Brett ETH
BRETT
|
$0.002092 | 0.4% | 0.7% | 1.7% | 29.3% | $44,319.34 | $0.2093 | $0.2093 | 1.0 |
|
||
| 12395 |
CAT INU
CAT
|
$0.0135255 | - | - | - | - | $1.91 | $0.1629 | $0.1629 | 1.0 |
|
||
| 12396 |
Ooki
OOKI
|
$0.0113767 | - | - | - | - | $1.97 | $0.03369 | $21,565.26 | 0.0 |
|
||
| 12397 |
Liquid Euro
WEEUR
|
$1.17 | 0.0% | 0.0% | - | - | $0.00 | $0.02352 | $0.02352 | 1.0 |
|
||
| 12398 |
Hasbulla Game
HASBULL
|
$0.056162 | - | - | - | - | $4.17 | $0.006162 | $0.006162 | 1.0 |
|
||
| 12399 |
EtherDoge
EDOGE
|
$0.0146391 | 1.7% | 25.4% | 90.5% | 60.9% | $608.91 | $0.0006391 | $0.0006391 | 1.0 |
|
||
| 12400 |
RocketSloth
RSLT
|
$0.052284 | - | - | - | - | $5.17 | $0.00004213 | $0.00004213 | 1.0 |
|
||
| 12401 |
The Jupiter Cat
JUPCAT
|
$0.052921 | - | - | - | - | $1.80 | $0.052921 | $0.052921 | 1.0 |
|
16089 中、12301～12400 の結果を表示
行
またはアプリストアでチェック
