仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.28 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $51.1 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.1％です。
CoinGeckoは現在、 17,407 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,279,794,930,924
時価総額
0.3%
$51,102,225,858
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12402 |
Pepe Mushroom Coin
PMUSH
|
$0.061490 | - | - | - | - | $2.10 | $1,434.57 | $1,434.57 | 1.0 |
|
||
| 12403 |
Galaxe
GALAXE
|
$0.051433 | - | - | - | - | $1.80 | $1,432.22 | $1,432.22 | 1.0 |
|
||
| 12404 |
PEDUCK
PEDUCK
|
$0.051424 | - | - | - | - | $1.59 | $1,423.83 | $1,423.83 | 1.0 |
|
||
| 12405 |
risk.lol
RISK
|
$0.051394 | - | - | - | - | $2.97 | $1,393.55 | $1,393.55 | 1.0 |
|
||
| 12406 |
Ranger
RNGR
|
$0.02323 | - | 0.0% | 28.9% | 59.6% | $0.00 | $1,380.81 | $109,267 | 0.01 |
|
||
| 12407 |
Planet Labs (Ondo Tokenized)
PLON
|
$28.05 | 0.1% | 0.0% | - | - | $55,267.31 | $1,378.99 | $1,378.99 | 1.0 |
|
||
| 12408 |
Do it for the Vine
VINE
|
$0.052591 | - | - | - | - | $5.19 | $1,368.05 | $2,515.65 | 0.54 |
|
||
| 12409 |
Launchium
LNCHM
|
$0.051441 | - | - | - | - | $3.24 | $1,345.72 | $1,345.72 | 1.0 |
|
||
| 12410 |
Qeea AI
QEEA
|
$0.074753 | - | - | - | - | $8.07 | $1,344.32 | $1,344.32 | 1.0 |
|
||
| 12411 |
ReelRush.fun
REELRUSH
|
$0.051344 | - | - | - | - | $2.06 | $1,343.42 | $1,343.42 | 1.0 |
|
||
| 12412 |
BSClaunch
BSL
|
$0.0002087 | - | - | - | - | $2.94 | $1,336.17 | $20,865.76 | 0.06 |
|
||
| 12413 |
DELUSIONAL BULLS
BULLS
|
$0.051747 | - | - | - | - | $196.79 | $1,309.95 | $1,746.62 | 0.75 |
|
||
| 12414 |
Casual Sloths
SLOTH
|
$0.051300 | - | - | - | - | $126.74 | $1,300.45 | $1,300.45 | 1.0 |
|
||
| 12415 |
The Whale Destroyer
MEG
|
$0.051609 | - | - | - | - | $4.09 | $1,287.41 | $1,609.21 | 0.8 |
|
||
| 12416 |
Silver rStock
SLVR
|
$0.3999 | - | - | - | - | $0.00 | $1,286.70 | $1,286.70 | 1.0 |
|
||
| 12417 |
TeleSwap
TSWAP
|
$0.051285 | - | - | - | - | $13.95 | $1,284.69 | $1,284.69 | 1.0 |
|
||
| 12418 |
ORCA
ORCAI
|
$0.051278 | - | - | - | - | $8.45 | $1,277.76 | $1,277.76 | 1.0 |
|
||
| 12419 |
DR CRUNCH
CRUNCH
|
$0.051534 | - | - | - | - | $11.12 | $1,277.34 | $1,534.26 | 0.83 |
|
||
| 12420 |
FLOOF
FLOOF
|
$0.076588 | - | - | - | - | $1.03 | $1,258.61 | $5,810.77 | 0.22 |
|
||
| 12421 |
Teradyne (Ondo Tokenized)
TERON
|
$439.21 | - | - | - | - | $997.44 | $1,257.81 | $1,257.81 | 1.0 |
|
||
| 12422 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53.59 | - | - | - | - | $73.04 | $1,254.32 | $1,254.32 | 1.0 |
|
||
| 12423 |
MonezyCoin
MZC
|
$0.0001604 | 0.3% | 1.9% | 4.9% | 13.2% | $63.64 | $1,232.12 | $15,876.12 | 0.08 |
|
||
| 12424 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$6.27 | - | - | - | - | $313.37 | $1,179.81 | $1,179.81 | 1.0 |
|
||
| 12425 |
EnKryptedAI
KRAI
|
$0.051176 | - | - | - | - | $1.68 | $1,175.92 | $1,175.92 | 1.0 |
|
||
| 12426 |
Spintop
SPIN
|
$0.053053 | - | - | - | - | $1.20 | $1,171.70 | $2,280.73 | 0.51 |
|
||
| 12427 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$28.14 | - | - | - | - | $990.03 | $1,166.97 | $1,166.97 | 1.0 |
|
||
| 12428 |
Haven
HAVEN
|
$0.0005291 | - | 0.8% | 2.6% | 5.5% | $1.37 | $1,161.61 | $5,290.57 | 0.22 |
|
||
| 12429 |
Quantra
QNTR
|
$0.051152 | - | - | - | - | $83.17 | $1,151.90 | $1,151.90 | 1.0 |
|
||
| 12430 |
Cameco (Ondo Tokenized)
CCJON
|
$106.55 | - | - | - | - | $988.53 | $1,148.03 | $1,148.03 | 1.0 |
|
||
| 12431 |
Innodata (Ondo Tokenized)
INODON
|
$95.21 | - | - | - | - | $995.96 | $1,143.70 | $1,143.70 | 1.0 |
|
||
| 12432 |
Cloudflare (Ondo Tokenized)
NETON
|
$223.05 | - | - | - | - | $973.28 | $1,125.63 | $1,125.63 | 1.0 |
|
||
| 12433 |
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$3.55 | - | - | - | - | $297.01 | $1,090.43 | $1,090.43 | 1.0 |
|
||
| 12434 |
CeluvPlay
CELB
|
$0.054557 | 0.0% | 0.0% | 0.6% | 51.8% | $0.00 | $1,087.95 | $22,784.27 | 0.05 |
|
||
| 12435 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$47.46 | - | - | - | - | $85.53 | $1,076.83 | $1,076.83 | 1.0 |
|
||
| 12436 |
Ringfence
RING
|
$0.00002094 | - | 1.7% | 4.7% | 9.9% | $1.60 | $1,075.46 | $20,943.68 | 0.05 |
|
||
| 12437 |
XPowermine.com APOW [OLD]
APOW
|
$0.001063 | - | - | - | - | $5.18 | $1,074.09 | $1,074.09 | 1.0 |
![xpowermine.com apow [old] (APOW) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35937/sparkline.svg)
|
||
| 12438 |
MeAI
MEAI
|
$0.054475 | - | - | - | - | $1.62 | $1,066.38 | $4,253.94 | 0.25 |
|
||
| 12439 |
Ponzichu
PCHU
|
$0.051061 | - | - | - | - | $3.00 | $1,061.02 | $1,061.02 | 1.0 |
|
||
| 12440 |
poors
POORS
|
$0.051041 | - | - | - | - | $9.69 | $1,036.83 | $1,036.83 | 1.0 |
|
||
| 12441 |
Nina
NINA
|
$0.00001004 | - | - | - | - | $129.54 | $1,004.24 | $1,004.24 | 1.0 |
|
||
| 12442 |
SHAO
SHAO
|
$0.00003073 | - | - | - | - | $1.35 | $990.01 | $990.01 | 1.0 |
|
||
| 12443 |
Baby Base
BASE
|
$0.00004658 | - | - | - | - | $50.72 | $978.14 | $978.14 | 1.0 |
|
||
| 12444 |
Luna Rush
LUS
|
$0.00004395 | 0.4% | 4.1% | 10.2% | 4.7% | $653.60 | $973.17 | $15,382.81 | 0.06 |
|
||
| 12445 |
Catex
CATX
|
$0.00003384 | - | - | - | - | $1.12 | $966.99 | $9,963.27 | 0.1 |
|
||
| 12446 |
FARTFUL
FARTFUL
|
$0.069668 | - | - | - | - | $7.78 | $966.76 | $966.76 | 1.0 |
|
||
| 12447 |
Nemesis Downfall
ND
|
$0.075640 | - | - | - | - | $2.37 | $963.49 | $1,088.82 | 0.88 |
|
||
| 12448 |
PULSE
PULSE
|
$0.054478 | - | - | - | - | $29.83 | $959.82 | $4,477.95 | 0.21 |
|
||
| 12449 |
Attention Trade
ATTN
|
$0.067788 | - | - | - | - | $1.52 | $950.19 | $950.19 | 1.0 |
|
||
| 12450 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.2% | 0.2% | 0.2% | $0.00 | $935.86 | $935.86 | 1.0 |
|
||
| 12451 |
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$58.08 | - | - | - | - | $1,479.38 | $935.61 | $935.61 | 1.0 |
|
||
| 12452 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$13.37 | - | - | - | - | $162.24 | $926.18 | $926.18 | 1.0 |
|
||
| 12453 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$115.17 | - | - | - | - | $12,461.63 | $921.73 | $921.73 | 1.0 |
|
||
| 12454 |
Celestica (Ondo Tokenized)
CLSON
|
$373.24 | - | - | - | - | $767.21 | $921.53 | $921.53 | 1.0 |
|
||
| 12455 |
Uncap USD
USDU
|
$1.00 | - | - | - | - | $9.22 | $915.68 | $915.68 | 1.0 |
|
||
| 12456 |
Cat Mayor
STUBBS
|
$0.069114 | - | - | - | - | $617,434 | $911.38 | $911.38 | 1.0 |
|
||
| 12457 |
US Diamond Reserve
USDR
|
$0.068885 | - | - | - | - | $13.60 | $908.98 | $908.98 | 1.0 |
|
||
| 12458 |
CHILI
CHILI
|
$0.0101168 | 0.5% | 3.0% | 2.7% | 24.4% | $32.48 | $908.20 | $908.20 | 1.0 |
|
||
| 12459 |
Dogecoin 2.0
DOGE2
|
$0.058999 | - | - | - | - | $0.06506 | $899.90 | $899.90 | 1.0 |
|
||
| 12460 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.1% | $3,959.27 | $879.14 | $6,068.99 | 0.14 |
|
||
| 12461 |
The Odor
ODOR
|
$0.055445 | - | - | - | - | $1.20 | $866.20 | $2,721.16 | 0.32 |
|
||
| 12462 |
Upheaval Finance
UPHL
|
$0.059998 | - | - | - | - | $0.07221 | $864.44 | $8,816.58 | 0.1 |
|
||
| 12464 |
Sultanoshi
STOSHI
|
$0.0001158 | 0.7% | 0.2% | 13.1% | 16.2% | $20.88 | $862.59 | $862.59 | 1.0 |
|
||
| 12463 |
TWINS
TWINS
|
$0.087751 | - | - | - | - | $1.39 | $858.03 | $953.37 | 0.9 |
|
||
| 12465 |
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
|
$94.31 | - | - | - | - | $49.80 | $832.99 | $832.99 | 1.0 |
|
||
| 12466 |
Mars Battle
SHOOT
|
$0.056831 | - | - | - | - | $1.41 | $827.22 | $6,831.00 | 0.12 |
|
||
| 12467 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$402.82 | - | - | - | - | $370.83 | $817.40 | $817.40 | 1.0 |
|
||
| 12468 |
Cult coin
CULT
|
$0.052022 | - | - | - | - | $2.62 | $807.95 | $2,020.80 | 0.4 |
|
||
| 12469 |
United Microelectronics (Ondo Tokenized)
UMCON
|
$24.55 | 0.0% | 0.5% | - | - | $56,074.79 | $802.95 | $802.95 | 1.0 |
|
||
| 12470 |
Pomato
POMATO
|
$0.067960 | - | - | - | - | $35.47 | $795.99 | $795.99 | 1.0 |
|
||
| 12471 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$9.71 | - | - | - | - | $1.24 | $784.93 | $784.93 | 1.0 |
|
||
| 12472 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$610.00 | 0.1% | 0.1% | 0.5% | 5.4% | $56,518.62 | $775.36 | $775.36 | 1.0 |
|
||
| 12473 |
Camtek (Ondo Tokenized)
CAMTON
|
$194.82 | - | - | - | - | $124.44 | $760.44 | $760.44 | 1.0 |
|
||
| 12474 |
Kunci Coin
KUNCI
|
$0.00009746 | 0.3% | 13.2% | 73.3% | 13.7% | $423.13 | $757.10 | $389,828 | 0.0 |
|
||
| 12475 |
characcon
CHARACCON
|
$0.056054 | 0.5% | 54.0% | 648.8% | 100.0% | $164.60 | $732.07 | $6,053.28 | 0.12 |
|
||
| 12476 |
Fluence Energy (Ondo Tokenized)
FLNCON
|
$24.75 | - | - | - | - | $489.04 | $719.42 | $719.42 | 1.0 |
|
||
| 12477 |
Magic Internet Money (Meme)
MIM
|
$0.067102 | - | - | - | - | $20.14 | $710.22 | $710.22 | 1.0 |
|
||
| 12478 |
Bipolar
BIPO
|
$0.072756 | - | - | - | - | $5.26 | $697.03 | $2,749.67 | 0.25 |
|
||
| 12479 |
hand.ai
HAND
|
$0.066912 | - | - | - | - | $1.06 | $691.21 | $691.16 | 1.0 |
|
||
| 12480 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$53.24 | - | - | - | - | $199.36 | $675.57 | $675.57 | 1.0 |
|
||
| 12481 |
RWADepin Protocol
SUIRWAPIN
|
$0.057884 | - | - | - | - | $2.16 | $671.03 | $8,515.83 | 0.08 |
|
||
| 12482 |
Just a Based Guy
BASEGUY
|
$0.066701 | - | - | - | - | $0.00 | $670.12 | $670.12 | 1.0 |
|
||
| 12483 |
Numerico
NWC
|
$0.054199 | - | - | - | - | $0.00 | $652.38 | $1,111.22 | 0.59 |
|
||
| 12484 |
TaskUs (Ondo Tokenized)
TASKON
|
$4.91 | - | - | - | - | $490.33 | $636.50 | $636.50 | 1.0 |
|
||
| 12485 |
Sparkle
SSS
|
$0.056701 | 2.2% | 7.3% | 5.9% | 7.8% | $41.70 | $603.08 | $6,700.87 | 0.09 |
|
||
| 12486 |
PG&E (Ondo Tokenized)
PCGON
|
$16.53 | - | - | - | - | $9.97 | $574.72 | $574.72 | 1.0 |
|
||
| 12487 |
AmericaFirst
AMERICAFIRST
|
$0.065594 | 1.8% | 0.9% | 4.3% | 16.6% | $349.65 | $559.21 | $559.21 | 1.0 |
|
||
| 12488 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$31.98 | - | - | - | - | $50.29 | $541.49 | $541.49 | 1.0 |
|
||
| 12489 |
Fishing Verse
FSV
|
$0.064497 | - | - | - | - | $253.47 | $449.74 | $449.74 | 1.0 |
|
||
| 12490 |
FormFactor (Ondo Tokenized)
FORMON
|
$149.89 | - | - | - | - | $613.56 | $424.05 | $424.05 | 1.0 |
|
||
| 12491 |
MKS Inc. (Ondo Tokenized)
MKSION
|
$403.10 | - | - | - | - | $251.81 | $421.32 | $421.32 | 1.0 |
|
||
| 12492 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.42 | $419.42 | 1.0 |
|
||
| 12493 |
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
|
$8.77 | - | - | - | - | $297.37 | $414.32 | $414.32 | 1.0 |
|
||
| 12494 |
Lowe's (Ondo Tokenized)
LOWON
|
$223.53 | - | - | - | - | $5,952.20 | $406.40 | $406.40 | 1.0 |
|
||
| 12495 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$24.39 | - | - | - | - | $24.08 | $400.37 | $400.37 | 1.0 |
|
||
| 12496 |
Instadapp DAI
IDAI
|
$1.15 | - | - | - | - | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 12497 |
Opera (Ondo Tokenized)
OPRAON
|
$18.84 | - | - | - | - | $295.65 | $397.77 | $397.77 | 1.0 |
|
||
| 12498 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52.51 | - | - | - | - | $69.09 | $381.88 | $381.88 | 1.0 |
|
||
| 12499 |
CEVA (Ondo Tokenized)
CEVAON
|
$49.67 | - | - | - | - | $99.87 | $369.88 | $369.88 | 1.0 |
|
||
| 12500 |
aarna atv111 (Arbitrum)
ATV111
|
$105.67 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $367.23 | $367.23 | 1.0 |
|
||
| 12501 |
Midle
MIDLE
|
$0.056615 | - | - | - | - | $1.34 | $364.58 | $6,615.16 | 0.06 |
|
16041 中、12401～12500 の結果を表示
行
またはアプリストアでチェック
