仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $97 十億です。
ビットコイン占有率は 58.1％で、イーサリアム占有率は 10.4％です。
CoinGeckoは現在、 17,558 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,677,104,422,033
時価総額
0.3%
$97,019,273,806
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POGAI (SOL)
POGAI
|
$0.052995 | - | - | - | - | $1,967.88 | - | $299,547 |
|
||||
sTONks
STONKS
|
$0.002472 | 0.4% | 5.9% | 12.9% | 102.3% | $1,961.87 | - | $74,173.83 |
|
||||
SundaeSwap
SUNDAE
|
$0.0009037 | 0.3% | 0.6% | 5.6% | 12.8% | $1,961.83 | - | $1,807,490 |
|
||||
Hedron
HDRN
|
$0.083426 | 10.3% | 15.6% | 24.3% | 42.8% | $1,949.22 | - | $557,830 |
|
||||
Smog
SMOG
|
$0.0002799 | 0.6% | 2.0% | 94.0% | 94.1% | $1,945.25 | - | $391,867 |
|
||||
Token Name Service
TKN
|
$0.001418 | 0.4% | 0.5% | 3.8% | 19.0% | $1,941.86 | - | $1,411,255 |
|
||||
Guarded Ether
GETH
|
$2,241.45 | - | - | - | - | $1,878.52 | - | $10,693,960 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.09700 | 0.3% | 0.8% | 3.9% | 2.9% | $1,877.67 | - | $9,083,312 |
|
||||
Azadi Coin
AC
|
$4.38 | 0.9% | 1.3% | 11.1% | 0.1% | $1,871.06 | - | $153,401,106 |
|
||||
Cradle Games
CRADLE
|
$0.3070 | 0.0% | 3.3% | 13.1% | 28.9% | $1,848.12 | - | $298,625 |
|
||||
Zailgo
ZAILGO
|
$0.00005538 | 0.7% | 9.9% | 18.0% | 24.8% | $1,845.32 | - | $53,736.54 |
|
||||
Monkas
MONKAS
|
$0.061224 | 0.4% | 11.7% | 111.1% | 92.0% | $1,831.19 | - | $51,507.87 |
|
||||
Mandala
KPG
|
$0.008803 | - | - | - | - | $1,827.00 | - | $8,803,336 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0007236 | 0.5% | 0.0% | 0.6% | 12.4% | $1,823.27 | - | $1,446,589 |
|
||||
COTI Governance Token
GCOTI
|
$0.003301 | 0.1% | 1.5% | 2.1% | 23.6% | $1,802.56 | - | $3,301,391 |
|
||||
Qawalla
QWLA
|
$0.09138 | 0.0% | 1.8% | 0.9% | 6.8% | $1,777.06 | - | $9,139,946 |
|
||||
HODL
HODL
|
$0.00001949 | 0.2% | 6.2% | 85.0% | 78.5% | $1,747.10 | - | $19,492.58 |
|
||||
USDH
USDH
|
$0.9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1,733.18 | - | $1,229,892 |
|
||||
Mu Digital muBOND
MUBOND
|
$1.04 | 0.0% | 0.1% | 0.9% | 1.8% | $1,711.34 | - | - |
|
||||
Neptune Cash
NPT
|
$0.2000 | 9.1% | 0.0% | 0.0% | 23.0% | $1,705.64 | - | $8,401,836 |
|
||||
Marnotaur
TAUR
|
$0.002941 | 0.0% | 19.0% | 10.4% | 7.5% | $1,705.19 | - | $441,202 |
|
||||
Alpha Technologies Token
ATT
|
$0.004065 | - | - | - | - | $1,696.87 | - | $40,645.62 |
|
||||
Retik Finance
RETIK
|
$0.0001965 | 0.1% | 0.7% | 3.7% | 1.8% | $1,676.33 | - | $196,458 |
|
||||
Verge (ETH)
XVG
|
購入する
|
$0.00004821 | 1.6% | 8.3% | 19.3% | 4.6% | $1,653.06 | - | $798,434 |
|
|||
Z Generation Coin
ZGC
|
$0.1323 | 0.2% | 1.4% | 60.7% | 50.0% | $1,650.24 | - | $132,222,288 |
|
||||
Bone
BONE
|
$0.0005663 | 4.2% | 9.8% | 20.5% | 25.6% | $1,646.48 | - | $78,492.55 |
|
||||
Colizeum
ZEUM
|
$0.002423 | 2.5% | 7.6% | 14.0% | 194.3% | $1,644.65 | - | $2,423,230 |
|
||||
New BitShares
NBS
|
$0.0001022 | 2.5% | 2.6% | 2.8% | 17.8% | $1,635.71 | - | $367,785 |
|
||||
Crypto Sustainable Token
CST
|
$226.77 | 0.1% | 0.7% | 13.4% | 6.1% | $1,624.24 | - | $2,267,698,322 |
|
||||
BilliCat
BCAT
|
$0.007789 | - | - | - | - | $1,621.90 | - | $778,895 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$0.8746 | 0.1% | 1.5% | 4.0% | 1.1% | $1,595.72 | - | $6,308,531 |
|
||||
Hoichi
HOICHI
|
$0.066461 | - | - | - | - | $1,593.46 | - | $238,637 |
|
||||
AmberDAO
AMBER
|
$8.39 | - | 0.1% | 63.6% | 61.5% | $1,591.99 | - | $74,569.36 |
|
||||
SuperCells
SCT
|
$0.002996 | 0.1% | 0.5% | 6.1% | 14.6% | $1,557.24 | - | $14,982,299 |
|
||||
Pando
PANDO
|
$0.0001872 | 0.0% | 5.0% | 16.0% | 18.1% | $1,524.29 | - | $374,462 |
|
||||
Takamaka
TKG
|
$0.7388 | 0.4% | 20.8% | 22.2% | 33.4% | $1,522.01 | - | $73,140,507 |
|
||||
STAMP
STAMP
|
$0.002227 | - | - | - | - | $1,500.96 | - | $2,227,006 |
|
||||
Hobbes
HOBBES
|
$0.071329 | 0.0% | 5.1% | 13.3% | 10.7% | $1,488.20 | - | $66,433.67 |
|
||||
Geke
GEKE
|
$0.099173 | - | 9.6% | 18.9% | 30.2% | $1,478.50 | - | $63,935.96 |
|
||||
New World Order
STATE
|
$0.091290 | 0.1% | 6126.1% | 8.8% | 5541.3% | $1,477.55 | - | $1,290,046 |
|
||||
Peepo
PEEPO
|
$0.082789 | 0.0% | 2.6% | 5.4% | 13.5% | $1,469.17 | - | $193,624 |
|
||||
CBDC
CBDC
|
$0.00002141 | 0.0% | 20.9% | 54.4% | 66.9% | $1,463.64 | - | $21,412.90 |
|
||||
Waves Enterprise
WEST
|
$0.004983 | 6.1% | 6.7% | 2.4% | 122.7% | $1,459.99 | - | $2,000,209 |
|
||||
Yearn Compounding veCRV yVault
YVBOOST
|
$0.7462 | - | - | - | - | $1,458.26 | - | $338,051 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0194084 | 0.2% | 4.3% | 28.6% | 165.4% | $1,434.81 | - | $408,428 |
|
||||
Auto Finance [OLD]
TOKE
|
$0.05834 | 0.2% | 1.7% | 0.2% | 16.4% | $1,432.46 | - | $5,834,827 |
![auto finance [old] (TOKE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/17495/sparkline.svg)
|
||||
SAFEHOUSE
$SAFEHOUSE
|
$0.00005265 | 0.2% | 9.0% | 66.9% | - | $1,430.96 | - | $52,651.41 |
|
||||
PAW
PAW
|
$0.0103545 | 6.5% | 1.6% | 39.3% | 43.4% | $1,423.55 | - | $35,434.52 |
|
||||
Teh Fund
FUND
|
$0.01599 | 0.9% | 6.7% | 34.5% | 25.9% | $1,423.07 | - | $799,350 |
|
||||
NIX
NIX
|
$0.006787 | 0.2% | 0.9% | 10.5% | 2.2% | $1,419.22 | - | $1,359,629 |
|
||||
9inch
9INCH
|
$0.062380 | 0.7% | 1.9% | 9.5% | 8.1% | $1,406.70 | - | $237,399 |
|
||||
Rings scETH
SCETH
|
$2,305.81 | 0.0% | 1.6% | 0.9% | 7.0% | $1,391.89 | - | $1,115,036 |
|
||||
MAI (Base)
MIMATIC
|
$0.9973 | 0.6% | 0.6% | 0.3% | 0.3% | $1,389.92 | - | $2,543,202 |
|
||||
Lyfe
LYFE
|
$3.03 | 0.0% | 3.1% | 1.6% | 5.5% | $1,375.53 | - | $788,467 |
|
||||
AIFlow Token
AFT
|
$0.00002867 | 1.7% | 20.4% | 1.5% | 1.8% | $1,368.03 | - | $28,678.89 |
|
||||
Wrapped ILCOIN
WILC
|
$0.0002525 | 1.1% | 18.4% | 37.4% | 35.0% | $1,363.72 | - | $631,291 |
|
||||
mcEUR
MCEUR
|
$1.17 | 0.2% | 0.4% | 1.5% | 1.3% | $1,361.51 | - | $9,248,429 |
|
||||
Mellion Coin
MEC
|
$7.86 | 0.0% | 0.2% | 0.8% | 3.9% | $1,337.65 | - | $2,358,609,469 |
|
||||
BlockChainCoinX
XCCX
|
$0.02779 | 0.0% | 0.8% | 1.7% | 7.7% | $1,320.25 | - | $418,954 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,315.41 | - | - |
|
||||
Maximus DECI
DECI
|
$0.0004948 | 0.6% | 12.2% | 25.0% | 0.6% | $1,315.17 | - | $280,194 |
|
||||
IceCreamSwap WCORE
WCORE
|
$0.04588 | 0.0% | 13.0% | 34.7% | 34.4% | $1,313.42 | - | $2,665.07 |
|
||||
Decentralized USD
DUSD
|
$0.08340 | 0.0% | 0.3% | 0.4% | 2.7% | $1,299.81 | - | $22,509,414 |
|
||||
Bankercoin
$BANK
|
$0.065113 | 0.1% | 4.1% | 12.3% | 61.4% | $1,299.67 | - | $1,278,146 |
|
||||
RunesTerminal
RUNI
|
$0.004519 | - | - | - | - | $1,292.95 | - | - |
|
||||
AliF Coin
ALIF
|
$0.1326 | 0.0% | 4.3% | 2.3% | 4.3% | $1,266.46 | - | $278,423 |
|
||||
Physis
PHY
|
$0.03933 | 0.2% | 1.5% | 15.3% | 58.6% | $1,260.70 | - | $117,999,093 |
|
||||
Inflation Hedging Coin
IHC
|
$0.00003334 | 0.1% | 2.3% | 3.7% | 0.5% | $1,257.53 | - | $33,343,522 |
|
||||
Arky
ARKY
|
$0.075317 | 0.0% | 5.3% | 9.8% | 9.7% | $1,251.74 | - | $22,367.81 |
|
||||
META [Old]
META
|
$2,346.87 | 0.3% | 1.2% | 4.8% | 28.2% | $1,205.14 | - | $48,962,961 |
![meta [old] (META) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35393/sparkline.svg)
|
||||
Liquid Loans
LOAN
|
$0.061803 | 0.3% | 1.4% | 17.2% | 17.2% | $1,195.54 | - | $991,619 |
|
||||
Terminal
PADRE
|
$0.0006852 | - | - | - | - | $1,184.20 | - | $25,694.70 |
|
||||
Fefe
FEFE
|
$0.072658 | 0.0% | 1.7% | 24.8% | 17.1% | $1,184.03 | - | $11,180.15 |
|
||||
AI Meta Club
AMC
|
$0.08375 | 1.4% | 1.3% | 10.4% | 39.7% | $1,179.61 | - | $83,748,438 |
|
||||
FOGnet
FOG
|
$0.01210 | 0.0% | 8.4% | 7.6% | 15.1% | $1,166.26 | - | $121,003,239 |
|
||||
aUSD SEED (Karura)
ASEED
|
$0.06213 | 0.4% | 1.9% | 0.9% | 3.1% | $1,160.19 | - | - |
|
||||
Quick Sync
QS
|
$0.002301 | 0.0% | 6.9% | 9.5% | 29.5% | $1,153.49 | - | $230,070 |
|
||||
Overnight Finance
OVN
|
$1.44 | 1.0% | 0.7% | 0.4% | 11.5% | $1,151.97 | - | - |
|
||||
PeiPei Sol
PEIPEI
|
$0.063814 | 0.7% | 6.4% | 6.7% | 12.0% | $1,147.14 | - | $157,152 |
|
||||
FOGO Fishing
FISH
|
$0.00001867 | 0.0% | 3.2% | 2.5% | 60.0% | $1,146.76 | - | $113,899 |
|
||||
CYRUS
CRS
|
$0.00002861 | 1.0% | 10.4% | 9.2% | 35.0% | $1,143.65 | - | $85,818.89 |
|
||||
Analysoor
ZERO
|
$0.04910 | 0.0% | 2.2% | 0.8% | 4.5% | $1,139.87 | - | $1,031,144 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.7020 | 0.0% | 0.7% | 8.8% | 0.1% | $1,134.15 | - | $70,195.46 |
|
||||
JOCX
JOCX
|
$0.05385 | 0.0% | 1.1% | 6.2% | 10.2% | $1,127.91 | - | $40,384.92 |
|
||||
ThreeFold
TFT
|
$0.003196 | 0.1% | 3.9% | 4.8% | 12.6% | $1,122.90 | - | $3,196,540 |
|
||||
Bron
BRON
|
$0.06169 | - | 6.5% | 6.5% | 3.8% | $1,117.08 | - | - |
|
||||
Voodoo
LDZ
|
$0.002006 | 0.4% | 1.8% | 7.1% | 19.2% | $1,111.13 | - | $10,232,547 |
|
||||
DSC
DSC
|
$0.004660 | 0.0% | 2.0% | 5.0% | 138.1% | $1,103.10 | - | $46,603,553 |
|
||||
Eggs
EGGS
|
$0.079205 | 0.1% | 26.7% | 69.0% | 75.0% | $1,101.69 | - | $15,751.78 |
|
||||
degod
DEGOD
|
$0.0002196 | 0.7% | 0.3% | 0.3% | 5.0% | $1,101.55 | - | $2,195,649 |
|
||||
XCarnival
XCV
|
$0.0004021 | 0.0% | 0.3% | 1.2% | 0.8% | $1,092.45 | - | $402,062 |
|
||||
Quidax
QDX
|
$0.009707 | - | - | - | - | $1,086.31 | - | $4,853,439 |
|
||||
$DEZ
DEZ
|
$0.0006765 | - | - | - | - | $1,080.32 | - | $676,492 |
|
||||
Binance USD (Linea)
BUSD
|
$0.9976 | 0.0% | 0.6% | 0.1% | 0.5% | $1,078.61 | - | $167,436 |
|
||||
Victorum
VCC
|
$0.00001110 | 0.0% | 5.1% | 0.0% | 6.3% | $1,074.88 | - | $111,034 |
|
||||
Moonarch
MOONARCH
|
$0.004599 | 0.0% | 0.0% | 0.0% | 0.1% | $1,066.46 | - | $459,867 |
|
||||
DYOR Coin
DYOR
|
$0.7367 | 0.4% | 6.9% | 11.8% | 62.5% | $1,066.44 | - | $221,021 |
|
||||
Tenup
TUP
|
$0.002761 | 2.2% | 6.6% | 7.4% | 7.9% | $1,063.01 | - | $157,355 |
|
||||
Theo USD
THUSD
|
$1.00 | - | - | - | - | $1,051.06 | - | $1,000,391,631,223 |
|
||||
xJKL_Astrovault
XJKL
|
$0.002841 | 0.0% | 21.0% | 46.7% | 63.3% | $1,050.35 | - | - |
|
16121 中、13101～13200 の結果を表示
行
またはアプリストアでチェック
