仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.3 兆です。過去24時間で1.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.7 十億です。
ビットコイン占有率は 56.2％で、イーサリアム占有率は 9.13％です。
CoinGeckoは現在、 17,432 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは XRP Ledger Ecosystem と Echo Launchpad の仮想通貨です。
ハイライト
$2,298,621,718,921
時価総額
1.6%
$79,702,273,561
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Voice Street
VST
|
$0.0002173 | - | - | - | - | $3,684.04 | - | $434,628 |
|
||||
Vibing
VBG
|
$0.0002805 | 16.9% | 0.4% | 16.5% | 50.5% | $3,659.78 | - | $280,459 |
|
||||
Wolfspeed (Ondo Tokenized)
WOLFON
|
$49.43 | 2.9% | 2.9% | - | - | $3,616.72 | - | $1,574,259 |
|
||||
Crafting Finance
CRF
|
$0.001215 | 2.2% | 0.6% | 26.1% | 36.4% | $3,516.28 | - | $2,430,208 |
|
||||
XRun
XRUN
|
$0.03934 | 0.3% | 2.7% | 10.8% | 17.9% | $3,427.06 | - | $82,609,106 |
|
||||
New BitShares
NBS
|
$0.00001997 | - | - | - | - | $3,424.76 | - | $71,886.21 |
|
||||
Ciena (Ondo Tokenized)
CIENON
|
$438.06 | 1.3% | 0.7% | - | - | $3,416.51 | - | $13,010.62 |
|
||||
Web3Shot
W3S
|
$0.2458 | 1.2% | 1.6% | 3.8% | 15.0% | $3,354.36 | - | $24,584,992 |
|
||||
Filipcoin
FCP
|
$0.00006907 | 0.4% | 1.0% | 2.0% | 6.2% | $3,341.85 | - | $11,592.13 |
|
||||
ファントム
FTM
|
$0.03334 | 0.6% | 4.2% | 16.8% | 27.6% | $3,316.62 | - | $105,942,763 |
|
||||
Dark Energy Crystals
DEC
|
$0.0002588 | 0.3% | 0.1% | 1.4% | 35.5% | $3,244.47 | - | $258,766,022 |
|
||||
Base
BASE
|
$0.069566 | 1.4% | 3.6% | 6.5% | 7.5% | $3,242.18 | - | $785,380 |
|
||||
TONNEL Network
TONNEL
|
$0.6003 | 0.1% | 2.3% | 3.0% | 11.1% | $3,114.36 | - | $639,997 |
|
||||
SolCard
SOLC
|
$0.009551 | 0.7% | 5.6% | 6.2% | 5.4% | $3,092.14 | - | $954,539 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.081328 | 0.6% | 12.8% | 21.3% | 1561.7% | $3,073.62 | - | $477,932 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/27327/sparkline.svg)
|
||||
King DAG
KDAG
|
$0.0006170 | 0.3% | 0.4% | 26.6% | 27.3% | $3,047.89 | - | $617,009 |
|
||||
Project MIRAI
MIRAI
|
$0.0004166 | 1.9% | 2.7% | 8.7% | 18.4% | $3,039.68 | - | $416,607 |
|
||||
BitBall
BALL
|
$0.0001652 | 1.5% | 15.4% | 42.5% | 8.1% | $3,029.38 | - | $5,287,386 |
|
||||
Jabil (Ondo Tokenized)
JBLON
|
$380.35 | 0.3% | 0.0% | - | - | $2,900.85 | - | $3,685.00 |
|
||||
PIG
PIG
|
$0.052197 | - | - | - | - | $2,818.78 | - | $8,259.58 |
|
||||
POGAI (SOL)
POGAI
|
$0.052922 | 0.8% | 1.6% | 30.6% | 1.5% | $2,807.64 | - | $292,020 |
|
||||
HF RealX
HF
|
$0.0009488 | 0.0% | 6.2% | 3.0% | 16.6% | $2,800.09 | - | $9,488,225 |
|
||||
BankSocial
BSL
|
$0.0003212 | 0.4% | 2.0% | 0.1% | 21.8% | $2,752.09 | - | $3,212,052 |
|
||||
PacaSwap
SWAP
|
$0.001783 | 0.0% | 7.2% | 8.8% | 32.2% | $2,682.75 | - | - |
|
||||
Peepo (SOL)
PEEP
|
$0.052865 | 0.7% | 22.4% | 12.5% | 33.7% | $2,662.73 | - | $158,151 |
|
||||
Laïka
LAIKA
|
$0.03176 | 0.9% | 2.1% | 1.5% | 4.3% | $2,639.79 | - | $3,173,712 |
|
||||
Falcons
FAH
|
$1.11 | 0.7% | 0.4% | 18.3% | 18.9% | $2,622.07 | - | $552,663,028 |
|
||||
NoLimitCoin
NLC
|
$0.0008738 | 1.0% | 3.7% | 6.0% | 49.9% | $2,613.68 | - | $788,872 |
|
||||
Freedomcoin
FREED
|
$0.002992 | 0.7% | 17.3% | 75.6% | 47.8% | $2,585.73 | - | $53,852.04 |
|
||||
XREATORS
ORT
|
$0.001737 | 0.1% | 14.6% | 126.2% | 156.0% | $2,545.26 | - | $16,499.98 |
|
||||
Meconcash
MCH
|
$0.01375 | 0.0% | 3.2% | 3.8% | 10.0% | $2,510.67 | - | $13,746,131 |
|
||||
Qitcoin
QTC
|
$0.008233 | 6.2% | 7.2% | 6.5% | 15.1% | $2,483.39 | - | $864,516 |
|
||||
Lattice Semiconductor (Ondo Tokenized)
LSCCON
|
$142.39 | 1.2% | 1.4% | - | - | $2,473.60 | - | $155.48 |
|
||||
BinaryX
BNX
|
$0.3180 | 0.4% | 6.2% | 21.1% | 23.2% | $2,467.83 | - | $89,177,731 |
|
||||
Token Name Service
TKN
|
$0.001470 | 2.8% | 3.0% | 27.8% | 10.8% | $2,442.72 | - | $1,507,447 |
|
||||
USDH
USDH
|
$0.9968 | 0.2% | 0.4% | 0.2% | 0.3% | $2,411.74 | - | $1,224,139 |
|
||||
Hyperliquid Strategies (Ondo Tokenized)
PURRON
|
$9.96 | 1.4% | 0.7% | - | - | $2,391.76 | - | $6,806.11 |
|
||||
Hyperbeat x Ether.fi HYPE
BEHYPE
|
$72.45 | 3.3% | 2.2% | 23.7% | 57.8% | $2,339.94 | - | $15,321,529 |
|
||||
YocoinYOCO
YOCO
|
$0.0004881 | 0.5% | 1.1% | 1.9% | 5.7% | $2,295.96 | - | $47,157.27 |
|
||||
Stargate Bridged Pearl (Avalanche)
PEARL
|
$0.005991 | 0.9% | 1.1% | 1.4% | 24.2% | $2,249.07 | - | $456,552 |
|
||||
SuperWalk WALK
WALK
|
$0.009506 | 1.6% | 0.5% | 2.1% | 17.8% | $2,237.57 | - | $9,503,451 |
|
||||
T.I.M.E. Dividend
TIME
|
$0.0005590 | 1.6% | 16.6% | 8.0% | 11.0% | $2,190.29 | - | $1,122,314 |
|
||||
OpenLeverage
OLE
|
$0.0009909 | 0.1% | 1.5% | 13.3% | 18.3% | $2,141.12 | - | $990,938 |
|
||||
Smart Pocket
SP
|
$0.00005645 | 5.9% | 6.2% | 6.2% | 23.1% | $2,119.83 | - | $5,560,924 |
|
||||
Auryn
AU
|
$0.006802 | 0.0% | 0.0% | 0.0% | 0.0% | $2,023.70 | - | $598,598 |
|
||||
BlockChainCoinX
XCCX
|
$0.02400 | 0.7% | 1.5% | 4.8% | 9.1% | $2,017.93 | - | $362,804 |
|
||||
Honey Badger
HOBA
|
$0.02611 | 0.9% | 1.0% | 12.7% | 10.1% | $1,982.28 | - | $260,957 |
|
||||
Batching.AI
BATCH
|
$0.0001513 | 0.0% | 0.5% | 6.7% | 32.0% | $1,975.48 | - | $151,290 |
|
||||
Penguin Solutions (Ondo Tokenized)
PENGON
|
$61.08 | 0.7% | 2.2% | - | - | $1,950.91 | - | $189.91 |
|
||||
Deeper Network
DPR
|
$0.0001792 | 0.0% | 0.6% | 0.3% | 28.6% | $1,929.21 | - | $1,791,735 |
|
||||
Edge Video AI
FAST
|
$0.03223 | 0.0% | 6.6% | 41.2% | 176.5% | $1,920.20 | - | $3,223,208 |
|
||||
KAIKO
KAI
|
$0.0002848 | 1.6% | 7.2% | 3.2% | 44.1% | $1,897.14 | - | $286,185 |
|
||||
Gram Platinum
GRAMP
|
$56.30 | 0.9% | 4.3% | 3.0% | 11.7% | $1,894.02 | - | $239,271 |
|
||||
Aktionariat RealUnit Schweiz AG Tokenized Shares
REALU
|
$1.88 | - | - | - | - | $1,892.36 | - | $20,035,396 |
|
||||
Venus BTC
VBTC
|
$1,319.35 | 0.8% | 1.2% | 4.9% | 15.5% | $1,886.42 | - | $363,744,926 |
|
||||
Blaze
BLZE
|
$0.00008813 | 0.3% | 1.0% | 11.3% | 13.9% | $1,817.10 | - | $881,265 |
|
||||
Doge Killer
LEASH
|
$0.0112835 | 13.1% | 17.5% | 56.8% | 96.6% | $1,807.35 | - | $0.063050 |
|
||||
ヴェリタシアム
VERI
|
$6.23 | 1.3% | 1.6% | 9.0% | 12.3% | $1,805.21 | - | $622,933,154 |
|
||||
OpenState BGT
OSBGT
|
$0.2342 | 1.9% | 3.0% | 4.9% | 33.4% | $1,804.54 | - | $3,487,611 |
|
||||
Unseen
UNCN
|
$0.3038 | 0.0% | 0.6% | 0.0% | 0.1% | $1,794.57 | - | $303,798,574 |
|
||||
Fanpla
FPL
|
$0.001430 | 0.3% | 2.9% | 5.3% | 10.5% | $1,772.10 | - | $5,020,955 |
|
||||
Kith Gil
GIL
|
$0.00008109 | 1.3% | 5.3% | 8.3% | 30.7% | $1,739.72 | - | $81,039.91 |
|
||||
Tower Semiconductor (Ondo Tokenized)
TSEMON
|
$267.83 | 0.2% | 0.9% | - | - | $1,715.39 | - | $1,736.99 |
|
||||
Agent Gecko TV
GECKO
|
$0.004472 | 1.5% | 2.8% | 13.5% | 25.4% | $1,705.70 | - | $44,720.74 |
|
||||
Lifinity
LFNTY
|
$1.13 | 0.5% | 0.6% | 1.2% | 0.0% | $1,651.78 | - | $113,425,268 |
|
||||
SoylanaManletCaptainZ
ANSEM
|
$0.067229 | 1.3% | 6.6% | 53.4% | 26.7% | $1,648.26 | - | $48,124.93 |
|
||||
Astera Labs (Ondo Tokenized)
ALABON
|
$378.40 | 1.0% | 1.3% | - | - | $1,639.08 | - | $2,821.92 |
|
||||
Waves Enterprise
WEST
|
$0.004067 | 9.1% | 20.6% | 30.7% | 13.5% | $1,637.98 | - | $1,626,726 |
|
||||
Bone
BONE
|
$0.006365 | 1.1% | 0.2% | 23.8% | 311.5% | $1,636.72 | - | $891,256 |
|
||||
Wrapped ILCOIN
WILC
|
$0.0002790 | 3.2% | 0.7% | 11.8% | 21.2% | $1,635.02 | - | $697,483 |
|
||||
ChessCoin 0.32%
CHESS
|
$0.06967 | 0.2% | 0.6% | 0.7% | 19.7% | $1,628.81 | - | $6,524,809 |
|
||||
xBLD_Astrovault
XBLD
|
$0.08536 | - | - | - | - | $1,622.59 | - | - |
|
||||
Twelve Zodiac
TWELVE
|
$0.01878 | 0.3% | 4.5% | 13.7% | 12.9% | $1,618.17 | - | $394,503 |
|
||||
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
|
$371.40 | 0.6% | 1.0% | - | - | $1,601.39 | - | $1,643.90 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006475 | 0.8% | 1.3% | 5.1% | 14.9% | $1,591.83 | - | $13,600,364,055 |
|
||||
$DEZ
DEZ
|
$0.0006284 | 4.0% | 5.9% | 27.5% | 1.6% | $1,591.55 | - | $630,185 |
|
||||
Bowie
BOWIE
|
$0.058651 | 1.4% | 14.3% | 14.4% | 13.1% | $1,581.18 | - | $60,370.21 |
|
||||
Balancer Stable USD
STABAL3
|
$1.03 | - | - | - | - | $1,566.68 | - | $2,674,728,217,838,776 |
|
||||
Aurora Innovation (Ondo Tokenized)
AURON
|
$6.07 | 0.9% | 2.0% | - | - | $1,538.23 | - | $157.90 |
|
||||
Fuel
FUELX
|
$0.0002290 | 2.0% | 5.0% | 8.8% | 3.4% | $1,536.51 | - | $1,144,845 |
|
||||
Nodewaves
NWS
|
$0.054612 | 0.7% | 21.8% | 65.6% | 49.3% | $1,532.58 | - | $463.53 |
|
||||
BOBO [OLD]
BOBO
|
$0.082211 | 1.4% | 4.1% | 1.6% | 100.0% | $1,525.46 | - | $146,971 |
![bobo [old] (BOBO) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/30388/sparkline.svg)
|
||||
Pando
PANDO
|
$0.0004401 | 0.0% | 6.4% | 2.5% | 131.4% | $1,519.85 | - | $880,221 |
|
||||
Vemate
VMT
|
$0.002092 | 0.0% | 0.3% | 1.5% | 8.4% | $1,513.04 | - | $313,852 |
|
||||
STAMP
STAMP
|
$0.002227 | - | - | - | - | $1,500.96 | - | $2,227,006 |
|
||||
Ouster (Ondo Tokenized)
OUSTON
|
$42.92 | 0.4% | 1.8% | - | - | $1,487.72 | - | $462.54 |
|
||||
CYLA
CYLA
|
$0.05730 | 1.3% | 4.1% | 8.6% | 33.9% | $1,479.95 | - | $57,585,733 |
|
||||
$FORGE
$FORGE
|
$0.005174 | 0.6% | 12.5% | 5.9% | 29.3% | $1,464.27 | - | $51,758.89 |
|
||||
Republic Note
NOTE
|
$0.05600 | 0.0% | 0.0% | 14.3% | 1.8% | $1,449.58 | - | $44,800,000 |
|
||||
Z Generation Coin
ZGC
|
$0.07801 | 0.7% | 1.4% | 3.4% | 30.4% | $1,444.79 | - | $77,880,880 |
|
||||
ABBC
ABBC
|
$0.003233 | 0.1% | 0.0% | 25.4% | 23.9% | $1,440.29 | - | - |
|
||||
BSCEX
BSCX
|
$2.85 | 0.1% | 0.6% | 1.9% | 3.5% | $1,434.79 | - | $26,493,690 |
|
||||
VaultRAM
V
|
$0.00001641 | - | - | - | - | $1,418.69 | - | $4,511,869 |
|
||||
wanXRP
WANXRP
|
$1.21 | 0.4% | 1.9% | 7.5% | 13.7% | $1,410.30 | - | $844,682 |
|
||||
Phenom
PHNM
|
$0.6483 | 0.0% | 0.5% | 1.5% | 11.1% | $1,404.94 | - | $32,416,591 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0.0002217 | 2.0% | 1.3% | 31.8% | 28.4% | $1,397.76 | - | $221,735 |
|
||||
TEAR
TEAR
|
$0.03490 | 24.6% | 29.6% | 146.9% | 390.1% | $1,386.68 | - | $1,002.05 |
|
||||
Colizeum
ZEUM
|
$0.003267 | 0.0% | 1.6% | 18.9% | 289.6% | $1,381.35 | - | $3,267,496 |
|
||||
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
|
$4.18 | 1.4% | 1.2% | - | - | $1,375.99 | - | $883.42 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01436 | 2.0% | 3.2% | 1.5% | 9.9% | $1,374.76 | - | $143,616 |
|
16058 中、13001～13100 の結果を表示
行
またはアプリストアでチェック
