탈중앙화 거래소
Osmosis
거래 시작
제휴 공시
BTC49.0125
24시간 거래대금
68.8%
87
코인
✨ 신규 리스팅
현재 새로운 리스팅이 없습니다.
현물시장
| # | 코인 | 쌍 | 시세 | 스프레드 | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 최근 업데이트 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $74,609.29 | 0.6% | 17,596$ | 17,543$ | $1,226,928 | 33.49% |
최근
|
||
| 2 | $1.81 | 0.6% | 7,016$ | 6,995$ | $586,178 | 16.0% |
최근
|
||
| 3 | $0.9998992857197754000000000000000000000000000000000000000000000123779072283005577872860968699165488151034944 | 0.61% | 1,652$ | 1,647$ | $207,595 | 5.67% |
최근
|
||
| 4 | $0.999899285719775400000000000000000000000000000000000000137041389655972800427305270315967461008112 | 0.62% | 509$ | 508$ | $184,694 | 5.04% |
최근
|
||
| 5 | $74,568.19 | 0.6% | 11,431$ | 11,397$ | $162,981 | 4.45% |
최근
|
||
| 6 | $1.81 | 0.6% | 22,968$ | 22,899$ | $153,865 | 4.2% |
최근
|
||
| 7 | $74,589.82 | 0.6% | 7,195$ | 7,173$ | $123,580 | 3.37% |
최근
|
||
| 8 | $0.9998992857197754000000000000000000000000000000000000000000000000426708290808020881920664477067006949583253295004398 | 0.61% | 1,555$ | 1,551$ | $117,718 | 3.21% |
최근
|
||
| 9 | $0.9998992857197753999999999999999999999999999999999999999999999936541254681810424389363171308721143399849356 | 0.84% | 34$ | 33$ | $79,888.00 | 2.18% |
최근
|
||
| 10 | $0.0661699286243359025343168155647679772437142949266602580888437924001608669226618741642537918946115809616976 | 0.61% | 1,936$ | 1,930$ | $62,698.00 | 1.71% |
최근
|
||
| 11 | $0.4087060567831241654853412381903458847670709769301397804436561853425332 | 0.62% | 612$ | 610$ | $61,862.00 | 1.69% |
최근
|
||
| 12 | $1.81 | 0.6% | 14,652$ | 14,608$ | $51,779.00 | 1.41% |
최근
|
||
| 13 | $0.999899285719775400000000000000000000000000000000000000000000031615966414591005410493625361229542221919274 | 0.61% | 2,831$ | 2,823$ | $45,680.00 | 1.25% |
최근
|
||
| 14 | $74,532.25 | 0.61% | 1,081$ | 1,078$ | $45,659.00 | 1.25% |
최근
|
||
| 15 | $0.0662716509253684400950825370040652906373059038671220703205759819942777612303268 | 0.61% | 677$ | 674$ | $39,477.00 | 1.08% |
최근
|
||
| 16 | $2,336.09 | 0.61% | 1,425$ | 1,421$ | $37,814.00 | 1.03% |
최근
|
||
| 17 | $0.999899285719775399999999999999999999999999999999999999999999999955057146558846709114312893504357522618440743831036 | 0.61% | 3,071$ | 3,062$ | $35,992.00 | 0.98% |
최근
|
||
| 18 | $1.81 | 0.6% | 7,383$ | 7,361$ | $30,766.00 | 0.84% |
최근
|
||
| 19 | $0.502182397468615444098844489479939007328542521019588507331153926861507681408867670523153284830679377113161913239177808 | 0.61% | 905$ | 902$ | $29,066.00 | 0.79% |
최근
|
||
| 20 | $2,339.34 | 0.61% | 3,064$ | 3,054$ | $21,341.00 | 0.58% |
최근
|
||
| 21 | $1.00 | 0.61% | 2,967$ | 2,958$ | $20,538.00 | 0.56% |
최근
|
||
| 22 | $0.9998992857197754000000000000000000000000000000000000000000000916033569113957129376302560163304175198592904 | 0.62% | 599$ | 598$ | $18,701.00 | 0.51% |
최근
|
||
| 23 | $1.81 | 0.62% | 493$ | 492$ | $17,348.00 | 0.47% |
최근
|
||
| 24 | $88.49 | 0.66% | 150$ | 150$ | $13,725.00 | 0.37% |
최근
|
||
| 25 | $0.5022812738180256900205107388945866191489159731746853540403339716656601310861184 | 0.61% | 3,382$ | 3,372$ | $13,211.00 | 0.36% |
최근
|
||
| 26 | $0.5024306102373999430169241481822306806900782932377342 | 0.6% | 4,113$ | 4,101$ | $13,010.00 | 0.36% |
최근
|
||
| 27 | $1.81 | 0.6% | 7,343$ | 7,321$ | $12,553.00 | 0.34% |
최근
|
||
| 28 | $0.9998992857197753999999999999999999999999999999999999999999999997384523335254263114466389756876946377739088 | 0.61% | 2,139$ | 2,132$ | $11,261.00 | 0.31% |
최근
|
||
| 29 | $0.132111047600581764657115730312864151241944646249656705703556942362113748228919767645384116293559891500616 | 0.75% | 56$ | 56$ | $8,937.00 | 0.24% |
최근
|
||
| 30 | $2,352.52 | 0.6% | 6,807$ | 6,786$ | $7,432.00 | 0.2% |
최근
이상 - 거래 시세 또는 거래량이 평균치를 벗어남
|
||
| 31 | $0.4620235461504747420747189928394082652610057767821833003330680497044871236646258662726676857843016 | 0.61% | 1,322$ | 1,318$ | $6,265.00 | 0.17% |
최근
|
||
| 32 | $0.9991653759312618288998769681667208627825139082002066 | 0.6% | 3,532$ | 3,521$ | $5,943.00 | 0.16% |
최근
|
||
| 33 | $0.123765065463856169031015882205105901969405508938457 | 0.61% | 2,115$ | 2,109$ | $4,872.00 | 0.13% |
최근
|
||
| 34 | $73,196.11 | 0.62% | 530$ | 528$ | $4,579.00 | 0.12% |
최근
|
||
| 35 | $1.00 | 0.61% | 1,691$ | 1,686$ | $3,576.00 | 0.1% |
최근
|
||
| 36 | $0.0121237706617747223940700436715939680741967992914988897284520719989255749465007762729668003810647313005816226158752 | 0.65% | 187$ | 186$ | $3,448.00 | 0.09% |
최근
|
||
| 37 | $0.3263536219094001897052557003717309781162502216687338398919033401458972360006694145369708070157408508409688 | 0.66% | 132$ | 132$ | $3,352.00 | 0.09% |
최근
|
||
| 38 | $74,646.17 | 0.61% | 1,252$ | 1,248$ | $3,289.00 | 0.09% |
최근
|
||
| 39 | $0.0090744259191776327601328070465704211471185223016943022500599674285141524882824547240405454816265991065999409873728 | 0.85% | 33$ | 32$ | $3,120.00 | 0.09% |
최근
|
||
| 40 | $0.497901112326541746939012603413650847741098691554750324209725217985844311852907257593752705867688 | 0.6% | 14,001$ | 13,959$ | $3,030.00 | 0.08% |
최근
|
||
| 41 | $9.48 | 0.61% | 1,427$ | 1,422$ | $2,968.00 | 0.08% |
최근
|
||
| 42 | $0.495878678315110042055390164578703543295125230041849082501711360598487818227707175130586224527876852506126255334860496 | 0.65% | 163$ | 163$ | $2,817.00 | 0.08% |
최근
|
||
| 43 | $1.81 | 0.69% | 91$ | 91$ | $2,716.00 | 0.07% |
최근
|
||
| 44 | $0.9998992857197754000000000000000000000000000000000000000000000152548812779071780395439304759497021973609664 | 0.61% | 1,705$ | 1,700$ | $2,642.00 | 0.07% |
최근
|
||
| 45 | $0.003946297130592228031632431472781406364707170116147962820459101584056408639075118044604611355421221461113211630936 | 0.65% | 178$ | 177$ | $2,302.00 | 0.06% |
최근
|
||
| 46 | $0.2370417906793790619387425367780058902059586939227599792823427792794995294448460066018902687409218416504656 | 0.61% | 871$ | 868$ | $2,235.00 | 0.06% |
최근
|
||
| 47 | $0.462688630942009363146171000602366262817994404422046130395019703761169804623786066736174433502604 | 0.68% | 98$ | 98$ | $2,073.00 | 0.06% |
최근
|
||
| 48 | $0.3240243717966588333677049121834495069447296689528663057687992297479534619746888847390954938034284098036064 | 0.64% | 203$ | 202$ | $1,872.00 | 0.05% |
최근
|
||
| 49 | $0.5024306102373999430169241481822306806900782932377342 | 0.62% | 646$ | 644$ | $1,862.00 | 0.05% |
최근
|
||
| 50 | $1.81 | 0.64% | 196$ | 196$ | $1,808.00 | 0.05% |
최근
|
||
거래쌍이 보이지 않나요? 여기를 클릭하여 이유를 알아보세요.
Osmosis정보
Osmosis 소개
Osmosis은(는) 2021년에 시작된 탈중앙화 암호화폐 거래소입니다. 현재 코인 87종과 거래쌍 218종을 거래소에서 이용할 수 있습니다. Osmosis 24시간 거래량은 3,664,586$, 최근 24시간 변동폭은 68.84%로 보고되었습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDC로, 24시간 거래량은 1,226,929$입니다.
웹사이트
API ID
주소
-
코인 수
87
#거래쌍
218
설립 연도
2021
수수료
마진 거래
아니오
수수료가 부과되는 시장
아니오
Osmosis 통계
마켓별 거래량
통화별 거래대금
거래소의 거래량
CSV
Excel
유동성
보고된 거래대금
-
평균 매수-매도 스프레드
0.679%
거래쌍 총 Trust Score
규모
정규화된 거래량 백분위
83rd
복합 오더북 백분위
73rd
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
