골렘 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 105,274,134$ | 5,187,486$ | N/A |
| 2026-06-21 | 108,103,302$ | 6,061,796$ | 0.105225$ |
| 2026-06-20 | 106,724,718$ | 5,588,432$ | 0.108100$ |
| 2026-06-19 | 106,564,924$ | 6,143,769$ | 0.106570$ |
| 2026-06-18 | 111,609,050$ | 6,657,050$ | 0.106567$ |
| 2026-06-17 | 112,004,947$ | 6,547,661$ | 0.111665$ |
| 2026-06-16 | 113,970,941$ | 6,315,674$ | 0.111990$ |
| 2026-06-15 | 112,157,519$ | 4,397,152$ | 0.114147$ |
| 2026-06-14 | 110,946,606$ | 4,497,708$ | 0.112244$ |
| 2026-06-13 | 109,312,789$ | 7,194,783$ | 0.110923$ |
| 2026-06-12 | 108,348,744$ | 6,146,853$ | 0.109314$ |
| 2026-06-11 | 104,065,601$ | 7,073,171$ | 0.108343$ |
| 2026-06-10 | 108,906,247$ | 7,735,560$ | 0.104076$ |
| 2026-06-09 | 112,685,069$ | 5,626,508$ | 0.108973$ |
| 2026-06-08 | 112,374,680$ | 5,760,193$ | 0.112662$ |
| 2026-06-07 | 109,630,364$ | 11,268,580$ | 0.112374$ |
| 2026-06-06 | 112,180,928$ | 10,298,072$ | 0.109688$ |
| 2026-06-05 | 124,966,880$ | 8,871,290$ | 0.112424$ |
| 2026-06-04 | 129,111,092$ | 5,942,973$ | 0.125034$ |
| 2026-06-03 | 125,539,395$ | 7,538,504$ | 0.128989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
