골렘 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 101,256,572$ | 1,541,002$ | N/A |
| 2026-11-08 | 106,984,729$ | 1,330,533$ | 0.101257$ |
| 2026-11-07 | 106,932,496$ | 1,565,142$ | 0.106985$ |
| 2026-11-06 | 104,916,270$ | 1,513,830$ | 0.106932$ |
| 2026-11-05 | 112,868,865$ | 1,746,409$ | 0.104916$ |
| 2026-11-04 | 112,362,770$ | 1,503,956$ | 0.112869$ |
| 2026-11-03 | 111,177,316$ | 1,473,332$ | 0.112363$ |
| 2026-11-02 | 112,106,597$ | 2,068,214$ | 0.111177$ |
| 2026-11-01 | 113,182,233$ | 3,575,612$ | 0.112107$ |
| 2026-10-31 | 111,832,969$ | 2,484,263$ | 0.113182$ |
| 2026-10-30 | 102,390,721$ | 1,655,104$ | 0.111833$ |
| 2026-10-29 | 109,424,524$ | 1,523,813$ | 0.102391$ |
| 2026-10-28 | 110,611,462$ | 1,380,676$ | 0.109425$ |
| 2026-10-27 | 110,064,200$ | 1,793,247$ | 0.110611$ |
| 2026-10-26 | 107,731,449$ | 3,138,563$ | 0.110064$ |
| 2026-10-25 | 109,003,307$ | 1,711,044$ | 0.107731$ |
| 2026-10-24 | 109,712,005$ | 1,638,724$ | 0.109003$ |
| 2026-10-23 | 109,476,610$ | 2,094,840$ | 0.109712$ |
| 2026-10-22 | 117,369,854$ | 2,013,512$ | 0.109477$ |
| 2026-10-21 | 118,345,660$ | 2,205,639$ | 0.117370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
