나노 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 58,727,457$ | 1,118,963$ | N/A |
| 2026-06-01 | 58,820,531$ | 1,015,561$ | 0.448316$ |
| 2026-05-31 | 58,225,388$ | 1,101,883$ | 0.441458$ |
| 2026-05-30 | 57,923,532$ | 823,845$ | 0.436970$ |
| 2026-05-29 | 57,954,966$ | 1,236,130$ | 0.434713$ |
| 2026-05-28 | 57,423,144$ | 1,012,314$ | 0.434940$ |
| 2026-05-27 | 59,811,469$ | 1,234,050$ | 0.430871$ |
| 2026-05-26 | 59,245,864$ | 1,341,819$ | 0.448872$ |
| 2026-05-25 | 57,199,718$ | 923,285$ | 0.433771$ |
| 2026-05-24 | 59,396,595$ | 144,142$ | 0.429272$ |
| 2026-05-23 | 57,072,811$ | 781,507$ | 0.445759$ |
| 2026-05-22 | 59,670,270$ | 229,383$ | 0.427941$ |
| 2026-05-21 | 57,675,695$ | 612,267$ | 0.447810$ |
| 2026-05-20 | 57,382,041$ | 1,377,629$ | 0.432144$ |
| 2026-05-19 | 58,460,274$ | 1,198,151$ | 0.430272$ |
| 2026-05-18 | 58,781,605$ | 1,593,682$ | 0.439041$ |
| 2026-05-17 | 59,053,534$ | 2,039,406$ | 0.443000$ |
| 2026-05-16 | 57,080,303$ | 221,566$ | 0.442549$ |
| 2026-05-15 | 58,728,032$ | 214,471$ | 0.428375$ |
| 2026-05-14 | 60,143,528$ | 182,728$ | 0.440416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
