나브코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,054,244$ | 52,713$ | N/A |
| 2026-04-18 | 3,076,080$ | 57,709$ | 0.03964603$ |
| 2026-04-17 | 2,873,062$ | 54,458$ | 0.03990896$ |
| 2026-04-16 | 2,871,574$ | 55,925$ | 0.03727501$ |
| 2026-04-15 | 2,832,713$ | 55,815$ | 0.03725571$ |
| 2026-04-14 | 2,821,775$ | 57,985$ | 0.03675152$ |
| 2026-04-13 | 2,825,914$ | 53,360$ | 0.03660962$ |
| 2026-04-12 | 2,861,843$ | 56,500$ | 0.03666331$ |
| 2026-04-11 | 2,826,295$ | 56,771$ | 0.03712946$ |
| 2026-04-10 | 2,832,543$ | 54,073$ | 0.03662865$ |
| 2026-04-09 | 2,836,939$ | 56,381$ | 0.03674932$ |
| 2026-04-08 | 2,851,329$ | 54,675$ | 0.03680636$ |
| 2026-04-07 | 2,797,868$ | 63,279$ | 0.03699305$ |
| 2026-04-06 | 2,772,049$ | 56,042$ | 0.03615536$ |
| 2026-04-05 | 2,621,300$ | 59,866$ | 0.03596447$ |
| 2026-04-04 | 2,535,541$ | 54,835$ | 0.03400921$ |
| 2026-04-03 | 2,491,837$ | 59,667$ | 0.03289599$ |
| 2026-04-02 | 2,513,051$ | 56,327$ | 0.03230087$ |
| 2026-04-01 | 2,528,065$ | 56,756$ | 0.03260424$ |
| 2026-03-31 | 2,531,265$ | 54,587$ | 0.03279904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
