나브코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 2,623,947$ | 329.65$ | N/A |
| 2026-08-07 | 2,539,331$ | 32.30$ | 0.03404300$ |
| 2026-08-06 | 2,479,276$ | 354.23$ | 0.03294519$ |
| 2026-08-05 | 2,598,962$ | 209.08$ | 0.03216604$ |
| 2026-08-04 | 2,659,415$ | 447.99$ | 0.03371885$ |
| 2026-08-03 | 2,812,550$ | 111.12$ | 0.03450316$ |
| 2026-08-02 | 2,729,903$ | 48.19$ | 0.03648994$ |
| 2026-08-01 | 2,774,699$ | 47.02$ | 0.03541767$ |
| 2026-07-31 | 2,773,284$ | 422.70$ | 0.03599885$ |
| 2026-07-30 | 2,835,110$ | 17.09$ | 0.03598049$ |
| 2026-07-29 | 2,691,897$ | 52.26$ | 0.03678263$ |
| 2026-07-28 | 2,680,173$ | 161.86$ | 0.03492459$ |
| 2026-07-27 | 2,656,508$ | 212.47$ | 0.03477248$ |
| 2026-07-26 | 2,634,577$ | 270.96$ | 0.03446545$ |
| 2026-07-25 | 2,554,624$ | 97.44$ | 0.03418091$ |
| 2026-07-24 | 2,540,808$ | 207.31$ | 0.03314361$ |
| 2026-07-23 | 2,594,463$ | 8.76$ | 0.03296436$ |
| 2026-07-22 | 2,626,285$ | 349.75$ | 0.03366048$ |
| 2026-07-21 | 2,698,324$ | 60.98$ | 0.03407334$ |
| 2026-07-20 | 2,713,342$ | 177.76$ | 0.03500796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
