나브코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 3,077,658$ | 55,219$ | N/A |
| 2026-06-22 | 3,005,332$ | 52,196$ | 0.03992944$ |
| 2026-06-21 | 2,807,632$ | 55,348$ | 0.03899107$ |
| 2026-06-20 | 3,027,341$ | 55,911$ | 0.03642611$ |
| 2026-06-19 | 3,023,225$ | 54,504$ | 0.03927665$ |
| 2026-06-18 | 3,050,239$ | 55,612$ | 0.03922318$ |
| 2026-06-17 | 3,022,770$ | 54,075$ | 0.03957120$ |
| 2026-06-16 | 3,140,370$ | 58,115$ | 0.03921731$ |
| 2026-06-15 | 3,306,496$ | 58,124$ | 0.04074265$ |
| 2026-06-14 | 3,233,392$ | 54,769$ | 0.04290781$ |
| 2026-06-13 | 3,168,211$ | 55,169$ | 0.04216923$ |
| 2026-06-12 | 3,264,602$ | 55,764$ | 0.04092513$ |
| 2026-06-11 | 3,512,614$ | 57,268$ | 0.04235472$ |
| 2026-06-10 | 3,250,863$ | 55,933$ | 0.04565262$ |
| 2026-06-09 | 4,170,166$ | 65,507$ | 0.04217659$ |
| 2026-06-08 | 2,865,040$ | 57,311$ | 0.054105$ |
| 2026-06-07 | 2,538,322$ | 55,053$ | 0.03717206$ |
| 2026-06-06 | 2,492,807$ | 55,215$ | 0.03293226$ |
| 2026-06-05 | 2,406,102$ | 56,626$ | 0.03234232$ |
| 2026-06-04 | 2,703,408$ | 54,086$ | 0.03121668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
