노시스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 260,986,768$ | 1,928,062$ | N/A |
| 2026-06-04 | 268,348,384$ | 4,876,396$ | 98.87$ |
| 2026-06-03 | 279,419,484$ | 3,085,043$ | 101.63$ |
| 2026-06-02 | 294,745,398$ | 6,479,285$ | 105.87$ |
| 2026-06-01 | 302,431,692$ | 1,892,874$ | 111.19$ |
| 2026-05-31 | 303,350,793$ | 1,226,299$ | 114.62$ |
| 2026-05-30 | 300,192,135$ | 1,529,909$ | 114.99$ |
| 2026-05-29 | 300,225,727$ | 3,234,603$ | 113.73$ |
| 2026-05-28 | 301,081,674$ | 3,641,209$ | 113.72$ |
| 2026-05-27 | 309,305,775$ | 3,125,910$ | 114.07$ |
| 2026-05-26 | 311,923,427$ | 2,991,619$ | 117.32$ |
| 2026-05-25 | 311,303,286$ | 2,093,632$ | 118.14$ |
| 2026-05-24 | 311,535,328$ | 2,971,927$ | 117.78$ |
| 2026-05-23 | 308,334,034$ | 3,488,198$ | 118.03$ |
| 2026-05-22 | 313,309,833$ | 2,777,493$ | 116.85$ |
| 2026-05-21 | 311,147,599$ | 2,951,275$ | 118.70$ |
| 2026-05-20 | 309,599,275$ | 3,797,835$ | 117.93$ |
| 2026-05-19 | 311,507,705$ | 3,668,722$ | 117.29$ |
| 2026-05-18 | 316,084,358$ | 2,451,470$ | 118.24$ |
| 2026-05-17 | 321,024,851$ | 2,332,787$ | 119.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
