노시스 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 322,559,262$ | 2,757,994$ | N/A |
| 2026-04-18 | 328,443,814$ | 3,504,234$ | 122.15$ |
| 2026-04-17 | 316,476,308$ | 3,535,320$ | 124.43$ |
| 2026-04-16 | 312,264,729$ | 2,637,913$ | 119.89$ |
| 2026-04-15 | 310,648,935$ | 3,136,674$ | 118.30$ |
| 2026-04-14 | 316,476,739$ | 2,921,259$ | 117.63$ |
| 2026-04-13 | 310,488,762$ | 2,076,283$ | 119.88$ |
| 2026-04-12 | 322,603,332$ | 2,093,653$ | 117.67$ |
| 2026-04-11 | 321,663,639$ | 2,543,061$ | 122.22$ |
| 2026-04-10 | 324,008,062$ | 2,466,590$ | 121.90$ |
| 2026-04-09 | 325,384,594$ | 3,622,125$ | 122.75$ |
| 2026-04-08 | 334,542,424$ | 3,684,437$ | 123.30$ |
| 2026-04-07 | 319,238,567$ | 3,013,829$ | 126.70$ |
| 2026-04-06 | 321,318,049$ | 2,369,302$ | 120.94$ |
| 2026-04-05 | 317,183,097$ | 2,220,060$ | 121.69$ |
| 2026-04-04 | 311,782,704$ | 3,312,481$ | 120.20$ |
| 2026-04-03 | 317,751,698$ | 3,172,634$ | 118.17$ |
| 2026-04-02 | 327,112,717$ | 3,344,617$ | 120.37$ |
| 2026-04-01 | 324,320,227$ | 5,863,109$ | 123.89$ |
| 2026-03-31 | 314,877,636$ | 4,470,827$ | 122.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
