노시스 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 296,065,001$ | 788,068$ | N/A |
| 2026-10-23 | 296,514,034$ | 758,722$ | 112.16$ |
| 2026-10-22 | 300,843,906$ | 1,077,621$ | 112.33$ |
| 2026-10-21 | 301,706,447$ | 826,840$ | 113.97$ |
| 2026-10-20 | 302,638,103$ | 732,778$ | 114.30$ |
| 2026-10-19 | 300,219,878$ | 1,011,252$ | 114.65$ |
| 2026-10-18 | 300,946,207$ | 937,140$ | 113.74$ |
| 2026-10-17 | 302,850,384$ | 785,773$ | 114.01$ |
| 2026-10-16 | 301,063,605$ | 1,414,710$ | 114.73$ |
| 2026-10-15 | 302,023,516$ | 835,682$ | 114.06$ |
| 2026-10-14 | 304,595,989$ | 902,318$ | 114.42$ |
| 2026-10-13 | 300,302,327$ | 977,491$ | 115.40$ |
| 2026-10-12 | 305,707,776$ | 742,942$ | 113.77$ |
| 2026-10-11 | 304,386,924$ | 683,186$ | 115.82$ |
| 2026-10-10 | 305,057,597$ | 1,022,628$ | 115.32$ |
| 2026-10-09 | 304,092,577$ | 1,519,262$ | 115.57$ |
| 2026-10-08 | 318,075,778$ | 891,770$ | 115.20$ |
| 2026-10-07 | 319,545,081$ | 1,832,602$ | 120.50$ |
| 2026-10-06 | 320,620,305$ | 899,344$ | 121.06$ |
| 2026-10-05 | 317,642,100$ | 832,629$ | 121.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
