뉴메레르 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 64,748,757$ | 5,989,836$ | N/A |
| 2026-11-08 | 67,643,672$ | 5,522,954$ | 9.01$ |
| 2026-11-07 | 67,069,564$ | 5,752,927$ | 9.41$ |
| 2026-11-06 | 65,305,492$ | 7,371,734$ | 9.33$ |
| 2026-11-05 | 68,999,984$ | 9,288,613$ | 9.09$ |
| 2026-11-04 | 69,275,800$ | 5,674,488$ | 9.60$ |
| 2026-11-03 | 68,084,865$ | 4,052,184$ | 9.64$ |
| 2026-11-02 | 71,672,321$ | 6,295,709$ | 9.48$ |
| 2026-11-01 | 72,048,374$ | 11,587,553$ | 10.00$ |
| 2026-10-31 | 67,622,483$ | 15,086,898$ | 10.05$ |
| 2026-10-30 | 67,877,522$ | 7,757,379$ | 9.44$ |
| 2026-10-29 | 72,178,447$ | 9,428,131$ | 9.47$ |
| 2026-10-28 | 71,439,160$ | 8,812,070$ | 10.07$ |
| 2026-10-27 | 69,751,931$ | 7,429,799$ | 9.97$ |
| 2026-10-26 | 70,011,444$ | 6,379,273$ | 9.73$ |
| 2026-10-25 | 72,516,936$ | 9,185,347$ | 9.77$ |
| 2026-10-24 | 74,870,002$ | 7,826,308$ | 10.12$ |
| 2026-10-23 | 76,543,501$ | 10,141,972$ | 10.45$ |
| 2026-10-22 | 80,798,824$ | 10,298,679$ | 10.68$ |
| 2026-10-21 | 81,373,092$ | 10,914,654$ | 11.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
