뉴메레르 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 63,522,327$ | 5,497,222$ | N/A |
| 2026-06-22 | 63,798,050$ | 5,486,862$ | 9.03$ |
| 2026-06-21 | 62,928,437$ | 8,631,586$ | 9.07$ |
| 2026-06-20 | 64,336,807$ | 5,891,302$ | 8.94$ |
| 2026-06-19 | 60,130,610$ | 5,715,175$ | 9.15$ |
| 2026-06-18 | 61,463,605$ | 4,980,155$ | 8.55$ |
| 2026-06-17 | 59,863,030$ | 4,427,625$ | 8.74$ |
| 2026-06-16 | 60,421,800$ | 4,964,286$ | 8.51$ |
| 2026-06-15 | 59,619,198$ | 3,357,005$ | 8.58$ |
| 2026-06-14 | 59,570,216$ | 3,178,051$ | 8.47$ |
| 2026-06-13 | 59,072,236$ | 3,931,168$ | 8.46$ |
| 2026-06-12 | 59,603,569$ | 4,794,427$ | 8.39$ |
| 2026-06-11 | 59,054,439$ | 4,940,841$ | 8.47$ |
| 2026-06-10 | 59,807,736$ | 9,294,948$ | 8.39$ |
| 2026-06-09 | 58,973,199$ | 5,028,115$ | 8.50$ |
| 2026-06-08 | 58,632,129$ | 6,442,877$ | 8.38$ |
| 2026-06-07 | 55,377,826$ | 5,584,724$ | 8.33$ |
| 2026-06-06 | 52,867,706$ | 7,125,653$ | 7.88$ |
| 2026-06-05 | 57,584,034$ | 8,201,175$ | 7.51$ |
| 2026-06-04 | 57,145,617$ | 10,536,942$ | 8.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
