다디 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 5,864,386$ | 2,327.72$ | N/A |
| 2026-10-23 | 5,830,887$ | 26,960$ | 0.143542$ |
| 2026-10-22 | 6,937,325$ | 34,602$ | 0.142722$ |
| 2026-10-21 | 6,192,612$ | 88,341$ | 0.169804$ |
| 2026-10-20 | 4,814,213$ | 10,163.00$ | 0.151576$ |
| 2026-10-19 | 4,565,469$ | 21,026$ | 0.117837$ |
| 2026-10-18 | 4,008,851$ | 41,573$ | 0.111748$ |
| 2026-10-17 | 3,129,578$ | 2,342.47$ | 0.098124$ |
| 2026-10-16 | 3,123,339$ | 568.95$ | 0.076602$ |
| 2026-10-15 | 3,172,287$ | 15,482.49$ | 0.076450$ |
| 2026-10-14 | 2,899,366$ | 218.94$ | 0.077648$ |
| 2026-10-13 | 2,844,920$ | 4,708.81$ | 0.070967$ |
| 2026-10-12 | 2,818,048$ | 2,401.75$ | 0.069635$ |
| 2026-10-11 | 2,746,598$ | 1,107.05$ | 0.068977$ |
| 2026-10-10 | 2,741,637$ | 3,822.01$ | 0.067228$ |
| 2026-10-09 | 2,689,929$ | 2,542.67$ | 0.067107$ |
| 2026-10-08 | 2,644,473$ | 401.91$ | 0.065841$ |
| 2026-10-07 | 2,862,639$ | 5,984.92$ | 0.064728$ |
| 2026-10-06 | 2,991,433$ | 632.14$ | 0.070068$ |
| 2026-10-05 | 3,029,559$ | 659.24$ | 0.073221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
