다디 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,820,713$ | 1,468.25$ | N/A |
| 2026-09-08 | 2,842,545$ | 3,374.58$ | 0.069042$ |
| 2026-09-07 | 2,792,840$ | 2,199.22$ | 0.069577$ |
| 2026-09-06 | 2,777,177$ | 650.83$ | 0.068360$ |
| 2026-09-05 | 2,675,525$ | 271.10$ | 0.067977$ |
| 2026-09-04 | 2,725,938$ | 224.60$ | 0.065489$ |
| 2026-09-03 | 2,605,770$ | 5,209.30$ | 0.066722$ |
| 2026-09-02 | 2,525,993$ | 1,116.75$ | 0.063781$ |
| 2026-09-01 | 2,509,829$ | 3,304.15$ | 0.061828$ |
| 2026-08-31 | 2,588,391$ | 49.72$ | 0.061433$ |
| 2026-08-30 | 2,639,757$ | 3,303.11$ | 0.063356$ |
| 2026-08-29 | 2,493,868$ | 821.60$ | 0.064613$ |
| 2026-08-28 | 2,640,301$ | 1,029.09$ | 0.061042$ |
| 2026-08-27 | 2,581,887$ | 4,534.43$ | 0.064626$ |
| 2026-08-26 | 2,506,670$ | 849.17$ | 0.063197$ |
| 2026-08-25 | 2,558,335$ | 74.36$ | 0.061355$ |
| 2026-08-24 | 2,489,750$ | 1,176.03$ | 0.062620$ |
| 2026-08-23 | 2,491,874$ | 3,392.64$ | 0.060941$ |
| 2026-08-22 | 2,697,027$ | 2,132.58$ | 0.060993$ |
| 2026-08-21 | 2,417,756$ | 860.19$ | 0.066015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
