대시 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 466,230,328$ | 70,541,702$ | N/A |
| 2026-04-17 | 469,267,872$ | 104,373,023$ | 36.83$ |
| 2026-04-16 | 480,104,745$ | 85,726,720$ | 37.06$ |
| 2026-04-15 | 485,360,781$ | 100,868,646$ | 38.14$ |
| 2026-04-14 | 522,774,487$ | 145,238,189$ | 38.32$ |
| 2026-04-13 | 519,224,537$ | 231,206,989$ | 41.28$ |
| 2026-04-12 | 589,910,148$ | 261,165,519$ | 41.01$ |
| 2026-04-11 | 577,744,852$ | 406,608,831$ | 46.61$ |
| 2026-04-10 | 460,975,372$ | 119,132,485$ | 45.65$ |
| 2026-04-09 | 405,370,187$ | 110,638,738$ | 36.39$ |
| 2026-04-08 | 425,282,178$ | 85,761,657$ | 32.17$ |
| 2026-04-07 | 380,662,105$ | 42,263,028$ | 33.62$ |
| 2026-04-06 | 384,419,029$ | 33,412,361$ | 30.09$ |
| 2026-04-05 | 388,765,710$ | 40,577,174$ | 30.38$ |
| 2026-04-04 | 378,065,184$ | 32,814,501$ | 30.73$ |
| 2026-04-03 | 381,297,003$ | 75,344,466$ | 29.90$ |
| 2026-04-02 | 400,141,939$ | 48,513,235$ | 30.17$ |
| 2026-04-01 | 413,434,385$ | 77,659,680$ | 31.61$ |
| 2026-03-31 | 404,627,225$ | 39,893,329$ | 32.70$ |
| 2026-03-30 | 401,202,823$ | 49,265,030$ | 31.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
