대시 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 665,879,849$ | 80,365,403$ | N/A |
| 2026-10-21 | 649,025,082$ | 55,386,968$ | 51.72$ |
| 2026-10-20 | 647,293,723$ | 48,840,776$ | 50.44$ |
| 2026-10-19 | 630,585,747$ | 48,085,411$ | 50.31$ |
| 2026-10-18 | 623,811,261$ | 36,871,340$ | 49.01$ |
| 2026-10-17 | 631,544,833$ | 50,127,011$ | 48.49$ |
| 2026-10-16 | 636,692,947$ | 64,388,775$ | 49.09$ |
| 2026-10-15 | 630,788,139$ | 48,689,570$ | 49.49$ |
| 2026-10-14 | 642,844,580$ | 57,267,674$ | 49.04$ |
| 2026-10-13 | 631,106,445$ | 60,726,610$ | 49.98$ |
| 2026-10-12 | 678,102,826$ | 46,536,935$ | 49.08$ |
| 2026-10-11 | 656,120,695$ | 40,857,511$ | 52.74$ |
| 2026-10-10 | 658,376,904$ | 49,628,038$ | 51.03$ |
| 2026-10-09 | 649,555,669$ | 80,099,765$ | 51.21$ |
| 2026-10-08 | 692,535,142$ | 74,737,791$ | 50.52$ |
| 2026-10-07 | 716,164,108$ | 86,213,203$ | 53.88$ |
| 2026-10-06 | 745,335,487$ | 75,343,526$ | 55.72$ |
| 2026-10-05 | 766,833,768$ | 52,382,690$ | 58.00$ |
| 2026-10-04 | 762,125,063$ | 54,303,978$ | 59.67$ |
| 2026-10-03 | 757,381,315$ | 100,438,942$ | 59.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
