덴트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,074,091$ | 196,692$ | N/A |
| 2026-06-20 | 3,145,444$ | 194,045$ | 0.00003214$ |
| 2026-06-19 | 3,017,182$ | 273,362$ | 0.00003288$ |
| 2026-06-18 | 3,051,986$ | 439,045$ | 0.00003154$ |
| 2026-06-17 | 2,978,229$ | 856,186$ | 0.00003192$ |
| 2026-06-16 | 2,817,514$ | 191,831$ | 0.00003114$ |
| 2026-06-15 | 2,783,738$ | 214,075$ | 0.00002945$ |
| 2026-06-14 | 2,876,512$ | 379,747$ | 0.00002906$ |
| 2026-06-13 | 3,062,958$ | 657,256$ | 0.00002997$ |
| 2026-06-12 | 2,706,006$ | 618,005$ | 0.00003202$ |
| 2026-06-11 | 3,548,410$ | 274,909$ | 0.00002825$ |
| 2026-06-10 | 3,516,306$ | 682,966$ | 0.00003716$ |
| 2026-06-09 | 3,655,537$ | 280,978$ | 0.00003676$ |
| 2026-06-08 | 3,578,588$ | 223,552$ | 0.00003870$ |
| 2026-06-07 | 3,578,091$ | 240,284$ | 0.00003746$ |
| 2026-06-06 | 3,466,148$ | 296,184$ | 0.00003738$ |
| 2026-06-05 | 3,561,417$ | 310,218$ | 0.00003623$ |
| 2026-06-04 | 3,579,154$ | 250,787$ | 0.00003723$ |
| 2026-06-03 | 3,585,123$ | 273,968$ | 0.00003742$ |
| 2026-06-02 | 3,848,592$ | 599,827$ | 0.00003748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
