덴트 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 19,472,172$ | 21,921,042$ | N/A |
| 2026-03-25 | 19,466,177$ | 9,508,106$ | 0.00020359$ |
| 2026-03-24 | 19,321,631$ | 6,415,578$ | 0.00020323$ |
| 2026-03-23 | 20,625,927$ | 6,165,504$ | 0.00020199$ |
| 2026-03-22 | 21,306,036$ | 4,325,868$ | 0.00021519$ |
| 2026-03-21 | 21,452,744$ | 6,486,404$ | 0.00022278$ |
| 2026-03-20 | 21,847,615$ | 8,342,702$ | 0.00022424$ |
| 2026-03-19 | 21,634,305$ | 13,648,816$ | 0.00022840$ |
| 2026-03-18 | 21,678,620$ | 9,580,869$ | 0.00022561$ |
| 2026-03-17 | 21,726,102$ | 9,034,939$ | 0.00022664$ |
| 2026-03-16 | 21,581,068$ | 9,696,431$ | 0.00022690$ |
| 2026-03-15 | 22,452,333$ | 30,451,666$ | 0.00022559$ |
| 2026-03-14 | 22,163,775$ | 8,425,145$ | 0.00023441$ |
| 2026-03-13 | 22,318,936$ | 31,173,803$ | 0.00023173$ |
| 2026-03-12 | 21,742,372$ | 10,970,279$ | 0.00023290$ |
| 2026-03-11 | 23,002,514$ | 18,464,274$ | 0.00022692$ |
| 2026-03-10 | 25,246,148$ | 54,644,522$ | 0.00024047$ |
| 2026-03-09 | 19,942,165$ | 6,317,417$ | 0.00026390$ |
| 2026-03-08 | 20,021,328$ | 6,104,915$ | 0.00020850$ |
| 2026-03-07 | 21,979,617$ | 6,553,441$ | 0.00020931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
