도지코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 12,555,611,784$ | 2,014,899,273$ | N/A |
| 2026-06-05 | 13,662,490,465$ | 1,452,273,946$ | 0.081318$ |
| 2026-06-04 | 14,127,648,967$ | 937,037,668$ | 0.088429$ |
| 2026-06-03 | 14,283,482,962$ | 1,411,088,421$ | 0.091417$ |
| 2026-06-02 | 15,579,942,697$ | 982,084,703$ | 0.092462$ |
| 2026-06-01 | 15,469,061,733$ | 507,167,749$ | 0.100809$ |
| 2026-05-31 | 15,502,367,601$ | 556,241,068$ | 0.100145$ |
| 2026-05-30 | 15,389,256,884$ | 650,811,492$ | 0.100368$ |
| 2026-05-29 | 15,339,250,007$ | 879,999,803$ | 0.099653$ |
| 2026-05-28 | 15,494,995,461$ | 739,474,571$ | 0.099324$ |
| 2026-05-27 | 15,601,410,241$ | 733,598,026$ | 0.100369$ |
| 2026-05-26 | 15,746,121,309$ | 480,981,371$ | 0.100966$ |
| 2026-05-25 | 15,784,112,426$ | 547,122,290$ | 0.101999$ |
| 2026-05-24 | 15,890,159,129$ | 1,101,593,400$ | 0.102249$ |
| 2026-05-23 | 15,764,742,090$ | 768,241,372$ | 0.102941$ |
| 2026-05-22 | 16,276,481,188$ | 820,590,168$ | 0.102170$ |
| 2026-05-21 | 15,974,399,446$ | 625,344,963$ | 0.105541$ |
| 2026-05-20 | 15,895,383,186$ | 595,214,912$ | 0.103525$ |
| 2026-05-19 | 16,139,753,979$ | 1,474,041,898$ | 0.102976$ |
| 2026-05-18 | 16,633,379,304$ | 888,423,472$ | 0.104603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
