도지코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 11,187,458,829$ | 599,030,740$ | N/A |
| 2026-07-20 | 11,210,590,749$ | 294,089,822$ | 0.072107$ |
| 2026-07-19 | 11,248,450,676$ | 272,631,073$ | 0.072261$ |
| 2026-07-18 | 11,247,604,284$ | 428,568,816$ | 0.072512$ |
| 2026-07-17 | 11,211,581,037$ | 442,492,874$ | 0.072513$ |
| 2026-07-16 | 11,482,534,826$ | 570,833,995$ | 0.072286$ |
| 2026-07-15 | 11,539,499,541$ | 546,741,369$ | 0.074040$ |
| 2026-07-14 | 11,152,241,936$ | 414,083,877$ | 0.074414$ |
| 2026-07-13 | 11,270,567,524$ | 356,677,268$ | 0.071924$ |
| 2026-07-12 | 11,344,888,809$ | 371,420,110$ | 0.072692$ |
| 2026-07-11 | 11,481,706,904$ | 435,979,527$ | 0.073178$ |
| 2026-07-10 | 11,292,248,108$ | 406,475,827$ | 0.074067$ |
| 2026-07-09 | 11,216,352,234$ | 590,716,171$ | 0.072851$ |
| 2026-07-08 | 11,497,556,477$ | 594,537,264$ | 0.072368$ |
| 2026-07-07 | 11,869,285,453$ | 761,543,122$ | 0.074189$ |
| 2026-07-06 | 13,277,272,950$ | 552,189,126$ | 0.076594$ |
| 2026-07-05 | 12,022,640,473$ | 612,985,900$ | 0.077799$ |
| 2026-07-04 | 12,005,944,442$ | 663,162,806$ | 0.077598$ |
| 2026-07-03 | 11,479,450,634$ | 688,475,989$ | 0.077496$ |
| 2026-07-02 | 11,172,176,035$ | 629,087,319$ | 0.074105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
