도지코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 14,615,893,644$ | 1,512,312,450$ | N/A |
| 2026-04-18 | 15,311,288,841$ | 2,484,651,380$ | 0.094972$ |
| 2026-04-17 | 15,281,718,886$ | 2,664,381,405$ | 0.099521$ |
| 2026-04-16 | 14,600,515,724$ | 1,236,203,310$ | 0.099322$ |
| 2026-04-15 | 14,303,723,809$ | 2,198,834,057$ | 0.094942$ |
| 2026-04-14 | 14,465,726,766$ | 1,443,559,144$ | 0.093025$ |
| 2026-04-13 | 13,962,533,347$ | 1,181,294,586$ | 0.094058$ |
| 2026-04-12 | 14,309,494,076$ | 955,571,456$ | 0.090828$ |
| 2026-04-11 | 14,406,833,035$ | 1,247,173,638$ | 0.093045$ |
| 2026-04-10 | 14,226,296,656$ | 1,392,566,436$ | 0.093729$ |
| 2026-04-09 | 14,216,435,959$ | 1,347,451,991$ | 0.092535$ |
| 2026-04-08 | 14,663,660,948$ | 1,443,687,428$ | 0.092366$ |
| 2026-04-07 | 13,925,772,355$ | 1,067,933,023$ | 0.095272$ |
| 2026-04-06 | 14,172,247,266$ | 625,907,440$ | 0.090594$ |
| 2026-04-05 | 14,131,521,760$ | 458,781,887$ | 0.092194$ |
| 2026-04-04 | 14,067,675,147$ | 681,824,271$ | 0.091959$ |
| 2026-04-03 | 13,885,123,613$ | 1,002,096,071$ | 0.091560$ |
| 2026-04-02 | 14,182,730,257$ | 982,935,052$ | 0.090346$ |
| 2026-04-01 | 14,148,821,695$ | 1,056,876,608$ | 0.092300$ |
| 2026-03-31 | 13,932,002,061$ | 1,136,020,527$ | 0.092141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
