드래곤체인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 2,203,326$ | 743.58$ | N/A |
| 2026-10-14 | 2,274,512$ | 619.73$ | 0.00586405$ |
| 2026-10-13 | 2,366,558$ | 377.66$ | 0.00605351$ |
| 2026-10-12 | 2,482,964$ | 762.14$ | 0.00629848$ |
| 2026-10-11 | 2,497,211$ | 436.03$ | 0.00660829$ |
| 2026-10-10 | 2,367,015$ | 493.45$ | 0.00664621$ |
| 2026-10-09 | 2,405,847$ | 1,557.24$ | 0.00629970$ |
| 2026-10-08 | 2,693,376$ | 645.63$ | 0.00640305$ |
| 2026-10-07 | 2,680,182$ | 91.27$ | 0.00716829$ |
| 2026-10-06 | 2,746,512$ | 1,199.32$ | 0.00713318$ |
| 2026-10-05 | 2,929,822$ | 1,524.43$ | 0.00730971$ |
| 2026-10-04 | 3,030,812$ | 2,348.32$ | 0.00779758$ |
| 2026-10-03 | 2,748,756$ | 2,080.09$ | 0.00806636$ |
| 2026-10-02 | 2,727,907$ | 3,023.91$ | 0.00731569$ |
| 2026-10-01 | 2,601,188$ | 721.18$ | 0.00726020$ |
| 2026-09-30 | 2,629,413$ | 304.35$ | 0.00692294$ |
| 2026-09-29 | 2,688,461$ | 1,610.41$ | 0.00699806$ |
| 2026-09-28 | 2,773,177$ | 966.26$ | 0.00715521$ |
| 2026-09-27 | 2,532,445$ | 3,132.77$ | 0.00738068$ |
| 2026-09-26 | 2,488,049$ | 5,253.59$ | 0.00673998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
