드래곤체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 4,939,078$ | 4.42$ | N/A |
| 2026-04-21 | 4,918,820$ | 84.86$ | 0.01340171$ |
| 2026-04-20 | 4,913,567$ | 218.80$ | 0.01334874$ |
| 2026-04-19 | 5,099,391$ | 1,002.47$ | 0.01333248$ |
| 2026-04-18 | 5,260,490$ | 651.07$ | 0.01383551$ |
| 2026-04-17 | 5,064,120$ | 2,854.69$ | 0.01427053$ |
| 2026-04-16 | 5,274,071$ | 1,328.08$ | 0.01372766$ |
| 2026-04-15 | 5,290,595$ | 3,516.11$ | 0.01431148$ |
| 2026-04-14 | 5,566,444$ | 633.39$ | 0.01434864$ |
| 2026-04-13 | 5,221,728$ | 1,152.77$ | 0.01510252$ |
| 2026-04-12 | 5,440,192$ | 451.57$ | 0.01418614$ |
| 2026-04-11 | 5,338,256$ | 1,807.36$ | 0.01476299$ |
| 2026-04-10 | 5,231,638$ | 3,194.15$ | 0.01448280$ |
| 2026-04-09 | 5,168,535$ | 67,702$ | 0.01419583$ |
| 2026-04-08 | 4,953,004$ | 5,154.27$ | 0.01403279$ |
| 2026-04-07 | 4,941,529$ | 1,995.25$ | 0.01344020$ |
| 2026-04-06 | 4,905,754$ | 2,700.71$ | 0.01340927$ |
| 2026-04-05 | 4,911,721$ | 3,489.53$ | 0.01327908$ |
| 2026-04-04 | 4,916,499$ | 39,802$ | 0.01332773$ |
| 2026-04-03 | 3,401,761$ | 33,139$ | 0.01334440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
