드래곤체인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 2,129,075$ | 4,105.90$ | N/A |
| 2026-06-24 | 2,522,031$ | 3,031.29$ | 0.00577622$ |
| 2026-06-23 | 2,359,102$ | 1,996.39$ | 0.00690650$ |
| 2026-06-22 | 2,456,189$ | 1,978.94$ | 0.00654005$ |
| 2026-06-21 | 2,624,802$ | 1,130.57$ | 0.00666151$ |
| 2026-06-20 | 2,741,967$ | 1,076.21$ | 0.00712214$ |
| 2026-06-19 | 2,733,890$ | 1,142.72$ | 0.00744050$ |
| 2026-06-18 | 2,931,786$ | 4,909.15$ | 0.00742055$ |
| 2026-06-17 | 2,998,855$ | 5,769.65$ | 0.00795512$ |
| 2026-06-16 | 3,437,204$ | 16,460.27$ | 0.00813710$ |
| 2026-06-15 | 2,833,526$ | 2,095.52$ | 0.00932715$ |
| 2026-06-14 | 2,729,831$ | 1,377.38$ | 0.00769243$ |
| 2026-06-13 | 2,701,299$ | 1,452.74$ | 0.00740801$ |
| 2026-06-12 | 2,828,508$ | 1,776.03$ | 0.00741606$ |
| 2026-06-11 | 2,746,346$ | 1,742.65$ | 0.00767308$ |
| 2026-06-10 | 2,801,977$ | 989.59$ | 0.00745194$ |
| 2026-06-09 | 2,952,744$ | 4,513.13$ | 0.00756310$ |
| 2026-06-08 | 3,078,254$ | 966.35$ | 0.00801268$ |
| 2026-06-07 | 2,866,337$ | 5,317.54$ | 0.00835254$ |
| 2026-06-06 | 3,145,029$ | 3,378.31$ | 0.00777709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
