드래곤체인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 2,661,865$ | 377.59$ | N/A |
| 2026-08-22 | 2,640,958$ | 2,061.61$ | 0.00708443$ |
| 2026-08-21 | 2,593,933$ | 413.81$ | 0.00702878$ |
| 2026-08-20 | 2,604,724$ | 1,222.74$ | 0.00690363$ |
| 2026-08-19 | 2,414,454$ | 1,706.79$ | 0.00693235$ |
| 2026-08-18 | 2,156,943$ | 1,727.67$ | 0.00642596$ |
| 2026-08-17 | 2,242,887$ | 215.19$ | 0.00574060$ |
| 2026-08-16 | 2,235,103$ | 578.27$ | 0.00596934$ |
| 2026-08-15 | 2,354,644$ | 2,317.04$ | 0.00594862$ |
| 2026-08-14 | 2,631,565$ | 282.32$ | 0.00626678$ |
| 2026-08-13 | 2,637,592$ | 2,145.87$ | 0.00700379$ |
| 2026-08-12 | 3,151,234$ | 1,294.20$ | 0.00701983$ |
| 2026-08-11 | 3,347,628$ | 7,107.29$ | 0.00726938$ |
| 2026-08-10 | 2,660,613$ | 34.62$ | 0.00772243$ |
| 2026-08-09 | 2,678,119$ | 1,055.33$ | 0.00613760$ |
| 2026-08-08 | 2,483,323$ | 2,946.36$ | 0.00617798$ |
| 2026-08-07 | 2,208,710$ | 1,846.82$ | 0.00572862$ |
| 2026-08-06 | 2,576,565$ | 803.41$ | 0.00509513$ |
| 2026-08-05 | 2,609,913$ | 1,570.37$ | 0.00594371$ |
| 2026-08-04 | 2,658,048$ | 2,238.58$ | 0.00602064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
