디센트럴랜드 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 131,183,659$ | 7,618,501$ | N/A |
| 2026-08-10 | 130,615,172$ | 7,599,217$ | 0.066985$ |
| 2026-08-09 | 130,839,461$ | 6,252,853$ | 0.066695$ |
| 2026-08-08 | 130,210,069$ | 7,210,224$ | 0.066810$ |
| 2026-08-07 | 130,218,278$ | 7,048,756$ | 0.066488$ |
| 2026-08-06 | 130,528,078$ | 5,677,772$ | 0.066492$ |
| 2026-08-05 | 130,687,845$ | 7,357,470$ | 0.066651$ |
| 2026-08-04 | 131,658,562$ | 8,140,086$ | 0.066732$ |
| 2026-08-03 | 132,021,689$ | 8,360,269$ | 0.067228$ |
| 2026-08-02 | 130,040,407$ | 7,223,782$ | 0.067413$ |
| 2026-08-01 | 128,918,719$ | 9,572,493$ | 0.066402$ |
| 2026-07-31 | 131,106,444$ | 8,571,322$ | 0.065829$ |
| 2026-07-30 | 130,917,181$ | 10,182,022$ | 0.066946$ |
| 2026-07-29 | 132,226,661$ | 11,909,349$ | 0.066849$ |
| 2026-07-28 | 129,174,322$ | 7,714,208$ | 0.067517$ |
| 2026-07-27 | 134,869,432$ | 7,039,864$ | 0.065959$ |
| 2026-07-26 | 133,571,851$ | 8,991,495$ | 0.068867$ |
| 2026-07-25 | 134,077,534$ | 10,403,429$ | 0.068204$ |
| 2026-07-24 | 130,445,742$ | 8,637,162$ | 0.068462$ |
| 2026-07-23 | 137,007,345$ | 8,848,627$ | 0.066608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
