디센트럴랜드 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 125,156,577$ | 11,266,831$ | N/A |
| 2026-06-25 | 130,634,584$ | 11,684,034$ | 0.063917$ |
| 2026-06-24 | 137,909,687$ | 11,553,987$ | 0.066758$ |
| 2026-06-23 | 139,408,947$ | 10,132,995$ | 0.071326$ |
| 2026-06-22 | 143,321,302$ | 20,003,032$ | 0.072087$ |
| 2026-06-21 | 150,844,494$ | 47,233,037$ | 0.073991$ |
| 2026-06-20 | 128,855,087$ | 9,526,515$ | 0.077911$ |
| 2026-06-19 | 129,493,331$ | 11,237,280$ | 0.066591$ |
| 2026-06-18 | 133,951,664$ | 11,422,556$ | 0.066922$ |
| 2026-06-17 | 133,552,031$ | 11,819,875$ | 0.069229$ |
| 2026-06-16 | 133,096,757$ | 12,272,122$ | 0.069012$ |
| 2026-06-15 | 131,139,138$ | 9,838,599$ | 0.068801$ |
| 2026-06-14 | 129,705,573$ | 9,398,569$ | 0.067865$ |
| 2026-06-13 | 129,246,592$ | 10,249,122$ | 0.067039$ |
| 2026-06-12 | 130,107,952$ | 12,217,674$ | 0.066852$ |
| 2026-06-11 | 123,789,425$ | 11,348,176$ | 0.067231$ |
| 2026-06-10 | 126,836,701$ | 12,729,436$ | 0.063972$ |
| 2026-06-09 | 128,554,145$ | 10,977,217$ | 0.065549$ |
| 2026-06-08 | 129,638,097$ | 11,536,195$ | 0.066408$ |
| 2026-06-07 | 128,456,297$ | 11,159,853$ | 0.066992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
