디센트럴랜드 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 178,134,378$ | 12,291,987$ | N/A |
| 2026-04-23 | 177,034,584$ | 14,764,275$ | 0.092066$ |
| 2026-04-22 | 178,513,481$ | 12,872,212$ | 0.091470$ |
| 2026-04-21 | 177,231,721$ | 13,516,581$ | 0.092255$ |
| 2026-04-20 | 173,002,482$ | 15,325,059$ | 0.091602$ |
| 2026-04-19 | 178,033,786$ | 17,022,755$ | 0.089424$ |
| 2026-04-18 | 184,293,065$ | 16,876,924$ | 0.091989$ |
| 2026-04-17 | 183,603,504$ | 25,497,114$ | 0.095238$ |
| 2026-04-16 | 174,054,386$ | 13,179,023$ | 0.094877$ |
| 2026-04-15 | 166,274,842$ | 13,076,988$ | 0.089948$ |
| 2026-04-14 | 173,069,352$ | 12,294,287$ | 0.085925$ |
| 2026-04-13 | 165,727,530$ | 13,509,869$ | 0.089514$ |
| 2026-04-12 | 174,070,300$ | 11,041,767$ | 0.085684$ |
| 2026-04-11 | 174,911,516$ | 14,830,026$ | 0.089947$ |
| 2026-04-10 | 177,605,848$ | 28,349,140$ | 0.090386$ |
| 2026-04-09 | 170,683,740$ | 14,705,557$ | 0.091755$ |
| 2026-04-08 | 174,538,530$ | 11,849,638$ | 0.088231$ |
| 2026-04-07 | 164,872,093$ | 11,661,083$ | 0.090126$ |
| 2026-04-06 | 166,806,753$ | 9,898,220$ | 0.085216$ |
| 2026-04-05 | 169,210,606$ | 9,864,078$ | 0.086166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
