디센트럴랜드 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 137,450,371$ | 10,975,032$ | N/A |
| 2026-11-05 | 146,979,710$ | 11,105,344$ | 0.070189$ |
| 2026-11-04 | 142,633,399$ | 5,902,246$ | 0.075055$ |
| 2026-11-03 | 140,778,381$ | 6,108,724$ | 0.072835$ |
| 2026-11-02 | 145,688,203$ | 5,617,756$ | 0.071888$ |
| 2026-11-01 | 145,642,497$ | 7,345,858$ | 0.074395$ |
| 2026-10-31 | 144,292,744$ | 14,962,820$ | 0.074372$ |
| 2026-10-30 | 141,772,680$ | 10,983,449$ | 0.073682$ |
| 2026-10-29 | 155,139,627$ | 8,939,793$ | 0.072396$ |
| 2026-10-28 | 154,784,755$ | 8,064,980$ | 0.079221$ |
| 2026-10-27 | 154,481,591$ | 7,276,512$ | 0.079040$ |
| 2026-10-26 | 152,451,668$ | 7,253,800$ | 0.078885$ |
| 2026-10-25 | 155,833,921$ | 6,652,224$ | 0.077849$ |
| 2026-10-24 | 159,231,560$ | 9,126,883$ | 0.079576$ |
| 2026-10-23 | 161,113,208$ | 8,992,489$ | 0.081311$ |
| 2026-10-22 | 171,090,249$ | 9,501,637$ | 0.082271$ |
| 2026-10-21 | 172,589,924$ | 10,781,988$ | 0.087366$ |
| 2026-10-20 | 161,181,254$ | 7,212,186$ | 0.088132$ |
| 2026-10-19 | 165,402,273$ | 11,925,960$ | 0.082306$ |
| 2026-10-18 | 171,156,550$ | 20,949,049$ | 0.084462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
