디크레드 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 340,201,509$ | 1,144,469$ | N/A |
| 2026-04-20 | 343,567,264$ | 1,113,265$ | 19.59$ |
| 2026-04-19 | 355,398,922$ | 1,150,004$ | 19.77$ |
| 2026-04-18 | 366,743,687$ | 2,381,535$ | 20.45$ |
| 2026-04-17 | 357,514,480$ | 1,396,272$ | 21.12$ |
| 2026-04-16 | 365,306,742$ | 810,804$ | 20.58$ |
| 2026-04-15 | 372,669,934$ | 1,267,393$ | 21.03$ |
| 2026-04-14 | 381,283,747$ | 1,379,949$ | 21.46$ |
| 2026-04-13 | 366,838,370$ | 1,907,047$ | 21.95$ |
| 2026-04-12 | 400,298,536$ | 2,908,108$ | 21.14$ |
| 2026-04-11 | 398,960,707$ | 4,471,623$ | 23.07$ |
| 2026-04-10 | 380,390,254$ | 2,403,428$ | 22.90$ |
| 2026-04-09 | 359,599,281$ | 2,810,786$ | 21.97$ |
| 2026-04-08 | 349,991,573$ | 1,497,457$ | 20.72$ |
| 2026-04-07 | 346,757,833$ | 1,195,471$ | 20.16$ |
| 2026-04-06 | 354,030,121$ | 561,056$ | 19.98$ |
| 2026-04-05 | 345,023,796$ | 797,222$ | 20.40$ |
| 2026-04-04 | 347,565,391$ | 870,251$ | 19.89$ |
| 2026-04-03 | 344,574,072$ | 1,313,669$ | 20.03$ |
| 2026-04-02 | 354,118,246$ | 1,345,106$ | 19.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
