디크레드 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 201,047,529$ | 703,990$ | N/A |
| 2026-06-22 | 200,968,501$ | 603,692$ | 11.50$ |
| 2026-06-21 | 208,745,529$ | 641,675$ | 11.49$ |
| 2026-06-20 | 202,999,509$ | 553,953$ | 11.97$ |
| 2026-06-19 | 200,716,670$ | 691,805$ | 11.62$ |
| 2026-06-18 | 210,519,631$ | 598,995$ | 11.49$ |
| 2026-06-17 | 216,365,792$ | 573,357$ | 12.05$ |
| 2026-06-16 | 222,237,925$ | 1,399,893$ | 12.38$ |
| 2026-06-15 | 222,084,231$ | 513,213$ | 12.72$ |
| 2026-06-14 | 213,285,239$ | 515,612$ | 12.74$ |
| 2026-06-13 | 208,302,783$ | 1,165,649$ | 12.21$ |
| 2026-06-12 | 212,190,544$ | 601,756$ | 11.93$ |
| 2026-06-11 | 207,262,816$ | 547,359$ | 12.15$ |
| 2026-06-10 | 209,560,681$ | 874,919$ | 11.87$ |
| 2026-06-09 | 213,931,595$ | 772,672$ | 12.00$ |
| 2026-06-08 | 217,089,125$ | 1,382,575$ | 12.25$ |
| 2026-06-07 | 215,264,848$ | 973,736$ | 12.44$ |
| 2026-06-06 | 211,552,540$ | 2,114,994$ | 12.33$ |
| 2026-06-05 | 229,202,637$ | 1,639,768$ | 12.13$ |
| 2026-06-04 | 252,645,117$ | 1,297,344$ | 13.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
