딥브레인체인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 1,373,037$ | 4,797.34$ | N/A |
| 2026-04-23 | 1,395,393$ | 25,903$ | 0.00042907$ |
| 2026-04-22 | 1,337,514$ | 15,815.42$ | 0.00043603$ |
| 2026-04-21 | 1,337,170$ | 17,936.33$ | 0.00041797$ |
| 2026-04-20 | 1,377,282$ | 20,913$ | 0.00041788$ |
| 2026-04-19 | 1,494,642$ | 9,215.56$ | 0.00043040$ |
| 2026-04-18 | 1,680,049$ | 23,875$ | 0.00046708$ |
| 2026-04-17 | 1,568,230$ | 38,638$ | 0.00052502$ |
| 2026-04-16 | 1,654,346$ | 18,053.80$ | 0.00049007$ |
| 2026-04-15 | 1,551,852$ | 10,049.95$ | 0.00051698$ |
| 2026-04-14 | 1,575,386$ | 15,632.84$ | 0.00048415$ |
| 2026-04-13 | 1,516,946$ | 14,888.53$ | 0.00049233$ |
| 2026-04-12 | 1,507,581$ | 57,003$ | 0.00047405$ |
| 2026-04-11 | 1,409,295$ | 23,535$ | 0.00047112$ |
| 2026-04-10 | 1,452,758$ | 68,222$ | 0.00044040$ |
| 2026-04-09 | 1,260,416$ | 19,649.02$ | 0.00045400$ |
| 2026-04-08 | 1,299,284$ | 17,795.88$ | 0.00039388$ |
| 2026-04-07 | 1,254,300$ | 13,202.27$ | 0.00040603$ |
| 2026-04-06 | 1,244,313$ | 9,907.41$ | 0.00039298$ |
| 2026-04-05 | 1,256,456$ | 10,345.69$ | 0.00038585$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
