딥브레인체인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 519,834$ | 10,959.85$ | N/A |
| 2026-06-25 | 520,473$ | 12,109.52$ | 0.00016245$ |
| 2026-06-24 | 575,570$ | 3,258.43$ | 0.00016264$ |
| 2026-06-23 | 526,082$ | 9,924.58$ | 0.00017987$ |
| 2026-06-22 | 543,334$ | 6,399.66$ | 0.00016441$ |
| 2026-06-21 | 537,264$ | 5,235.75$ | 0.00016979$ |
| 2026-06-20 | 560,746$ | 10,324.35$ | 0.00016790$ |
| 2026-06-19 | 564,812$ | 9,514.80$ | 0.00017523$ |
| 2026-06-18 | 593,379$ | 9,648.04$ | 0.00017650$ |
| 2026-06-17 | 623,961$ | 26,713$ | 0.00018543$ |
| 2026-06-16 | 599,276$ | 18,790.61$ | 0.00019499$ |
| 2026-06-15 | 555,139$ | 10,414.93$ | 0.00018727$ |
| 2026-06-14 | 791,961$ | 9,889.70$ | 0.00017348$ |
| 2026-06-13 | 869,558$ | 8,791.33$ | 0.00024749$ |
| 2026-06-12 | 864,324$ | 7,670.49$ | 0.00027174$ |
| 2026-06-11 | 811,011$ | 10,652.80$ | 0.00027010$ |
| 2026-06-10 | 882,325$ | 16,633.98$ | 0.00025344$ |
| 2026-06-09 | 860,185$ | 16,186.81$ | 0.00027573$ |
| 2026-06-08 | 940,397$ | 11,660.23$ | 0.00026881$ |
| 2026-06-07 | 909,042$ | 10,161.88$ | 0.00029387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
