라이트코인 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 3,894,416,462$ | 167,051,016$ | N/A |
| 2026-11-08 | 4,055,508,343$ | 125,792,914$ | 50.05$ |
| 2026-11-07 | 4,088,833,020$ | 180,890,326$ | 52.13$ |
| 2026-11-06 | 4,013,170,009$ | 255,466,554$ | 52.56$ |
| 2026-11-05 | 4,373,877,135$ | 220,756,619$ | 51.59$ |
| 2026-11-04 | 4,222,389,095$ | 167,571,255$ | 56.23$ |
| 2026-11-03 | 4,173,530,522$ | 165,625,685$ | 54.28$ |
| 2026-11-02 | 4,322,692,577$ | 149,285,274$ | 53.65$ |
| 2026-11-01 | 4,333,907,342$ | 153,534,957$ | 55.57$ |
| 2026-10-31 | 4,350,199,239$ | 266,436,985$ | 55.72$ |
| 2026-10-30 | 4,269,774,362$ | 329,679,421$ | 55.93$ |
| 2026-10-29 | 4,602,320,546$ | 321,181,167$ | 54.90$ |
| 2026-10-28 | 4,441,763,193$ | 183,787,057$ | 59.18$ |
| 2026-10-27 | 4,408,038,396$ | 199,011,153$ | 57.12$ |
| 2026-10-26 | 4,405,341,211$ | 172,079,311$ | 56.69$ |
| 2026-10-25 | 4,430,961,323$ | 216,044,546$ | 56.66$ |
| 2026-10-24 | 4,447,273,242$ | 230,387,979$ | 56.99$ |
| 2026-10-23 | 4,570,306,909$ | 248,745,075$ | 57.20$ |
| 2026-10-22 | 4,783,818,433$ | 260,015,097$ | 58.79$ |
| 2026-10-21 | 4,782,173,180$ | 256,735,490$ | 61.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
