라이트코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 3,518,358,085$ | 124,037,794$ | N/A |
| 2026-08-09 | 3,562,201,412$ | 120,622,247$ | 45.41$ |
| 2026-08-08 | 3,523,884,093$ | 169,444,812$ | 45.98$ |
| 2026-08-07 | 3,516,461,620$ | 162,147,770$ | 45.49$ |
| 2026-08-06 | 3,509,996,577$ | 170,763,207$ | 45.39$ |
| 2026-08-05 | 3,473,867,724$ | 180,846,053$ | 45.31$ |
| 2026-08-04 | 3,424,893,809$ | 160,472,215$ | 44.85$ |
| 2026-08-03 | 3,456,392,976$ | 136,741,691$ | 44.22$ |
| 2026-08-02 | 3,421,860,185$ | 153,766,470$ | 44.63$ |
| 2026-08-01 | 3,431,862,360$ | 178,075,204$ | 44.18$ |
| 2026-07-31 | 3,528,790,165$ | 189,615,748$ | 44.31$ |
| 2026-07-30 | 3,516,983,156$ | 221,848,384$ | 45.57$ |
| 2026-07-29 | 3,580,958,313$ | 183,466,786$ | 45.42$ |
| 2026-07-28 | 3,561,111,072$ | 198,723,747$ | 46.24$ |
| 2026-07-27 | 3,698,535,292$ | 217,278,381$ | 45.99$ |
| 2026-07-26 | 3,600,554,363$ | 159,963,147$ | 47.77$ |
| 2026-07-25 | 3,586,511,705$ | 226,472,672$ | 46.50$ |
| 2026-07-24 | 3,633,312,130$ | 252,537,013$ | 46.33$ |
| 2026-07-23 | 3,646,733,365$ | 197,972,694$ | 46.93$ |
| 2026-07-22 | 3,624,645,713$ | 225,756,526$ | 47.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
