라이트코인 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 4,804,176,444$ | 633,153,399$ | N/A |
| 2026-09-23 | 4,886,091,742$ | 508,729,509$ | 61.88$ |
| 2026-09-22 | 4,812,373,858$ | 585,098,533$ | 62.94$ |
| 2026-09-21 | 4,558,799,050$ | 295,707,519$ | 61.99$ |
| 2026-09-20 | 4,522,431,522$ | 366,675,957$ | 58.72$ |
| 2026-09-19 | 4,512,713,763$ | 394,396,038$ | 58.26$ |
| 2026-09-18 | 4,184,722,460$ | 212,885,405$ | 58.14$ |
| 2026-09-17 | 4,009,224,075$ | 253,336,416$ | 53.91$ |
| 2026-09-16 | 3,976,394,279$ | 237,638,627$ | 51.66$ |
| 2026-09-15 | 4,123,389,192$ | 212,369,893$ | 51.23$ |
| 2026-09-14 | 4,172,319,411$ | 221,439,180$ | 53.13$ |
| 2026-09-13 | 4,163,737,567$ | 142,910,083$ | 53.76$ |
| 2026-09-12 | 4,134,027,240$ | 264,467,689$ | 53.66$ |
| 2026-09-11 | 4,043,219,431$ | 245,090,030$ | 53.28$ |
| 2026-09-10 | 4,126,695,966$ | 289,552,579$ | 52.11$ |
| 2026-09-09 | 4,212,621,065$ | 318,685,022$ | 53.19$ |
| 2026-09-08 | 4,282,736,661$ | 495,467,928$ | 54.29$ |
| 2026-09-07 | 4,263,025,273$ | 294,506,696$ | 55.20$ |
| 2026-09-06 | 4,242,414,384$ | 477,392,718$ | 54.95$ |
| 2026-09-05 | 3,937,303,701$ | 228,711,408$ | 54.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
