라이트코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 4,284,224,903$ | 307,032,151$ | N/A |
| 2026-04-21 | 4,238,874,674$ | 320,541,794$ | 55.57$ |
| 2026-04-20 | 4,169,392,858$ | 290,928,226$ | 55.00$ |
| 2026-04-19 | 4,298,615,625$ | 297,876,992$ | 54.08$ |
| 2026-04-18 | 4,352,148,922$ | 428,041,728$ | 55.77$ |
| 2026-04-17 | 4,344,333,407$ | 421,682,780$ | 56.48$ |
| 2026-04-16 | 4,247,269,954$ | 359,663,102$ | 56.37$ |
| 2026-04-15 | 4,188,349,807$ | 401,608,509$ | 55.13$ |
| 2026-04-14 | 4,210,598,475$ | 377,817,418$ | 54.35$ |
| 2026-04-13 | 4,122,466,457$ | 241,828,050$ | 54.63$ |
| 2026-04-12 | 4,242,982,058$ | 218,268,693$ | 53.50$ |
| 2026-04-11 | 4,235,592,262$ | 282,169,780$ | 55.07$ |
| 2026-04-10 | 4,198,321,625$ | 296,919,957$ | 54.97$ |
| 2026-04-09 | 4,159,360,476$ | 323,256,111$ | 54.49$ |
| 2026-04-08 | 4,289,528,277$ | 358,819,989$ | 53.98$ |
| 2026-04-07 | 4,121,760,143$ | 308,993,634$ | 55.67$ |
| 2026-04-06 | 4,163,794,685$ | 204,589,758$ | 53.52$ |
| 2026-04-05 | 4,125,153,471$ | 188,189,153$ | 54.06$ |
| 2026-04-04 | 4,096,795,646$ | 265,427,531$ | 53.56$ |
| 2026-04-03 | 4,024,005,849$ | 362,502,564$ | 53.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
