라이트코인 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-25 | 3,159,308,602$ | 276,503,730$ | N/A |
| 2026-06-24 | 3,256,836,925$ | 224,617,309$ | 40.88$ |
| 2026-06-23 | 3,443,362,569$ | 193,049,196$ | 42.15$ |
| 2026-06-22 | 3,437,612,346$ | 193,844,453$ | 44.52$ |
| 2026-06-21 | 3,436,865,039$ | 171,269,998$ | 44.47$ |
| 2026-06-20 | 3,395,238,677$ | 186,990,182$ | 44.47$ |
| 2026-06-19 | 3,384,098,914$ | 211,308,869$ | 43.94$ |
| 2026-06-18 | 3,457,010,542$ | 217,593,507$ | 43.79$ |
| 2026-06-17 | 3,527,122,237$ | 247,763,422$ | 44.81$ |
| 2026-06-16 | 3,538,649,189$ | 304,927,109$ | 45.64$ |
| 2026-06-15 | 3,499,936,213$ | 224,688,309$ | 45.79$ |
| 2026-06-14 | 3,419,910,583$ | 199,472,876$ | 45.31$ |
| 2026-06-13 | 3,325,382,403$ | 234,848,992$ | 44.26$ |
| 2026-06-12 | 3,286,807,947$ | 211,983,684$ | 43.04$ |
| 2026-06-11 | 3,221,690,717$ | 245,139,369$ | 42.51$ |
| 2026-06-10 | 3,320,200,012$ | 274,714,496$ | 41.71$ |
| 2026-06-09 | 3,332,896,268$ | 323,702,833$ | 42.98$ |
| 2026-06-08 | 3,316,027,865$ | 375,298,086$ | 43.08$ |
| 2026-06-07 | 3,186,197,666$ | 373,923,766$ | 42.92$ |
| 2026-06-06 | 3,328,049,167$ | 539,355,320$ | 41.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
