레드코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 1,058,049$ | 3,434.48$ | N/A |
| 2026-04-22 | 996,551$ | 2,036.50$ | 0.00003091$ |
| 2026-04-21 | 1,003,299$ | 2,876.87$ | 0.00002919$ |
| 2026-04-20 | 991,951$ | 5,550.00$ | 0.00002939$ |
| 2026-04-19 | 998,336$ | 2,506.59$ | 0.00002906$ |
| 2026-04-18 | 1,010,247$ | 3,795.20$ | 0.00002925$ |
| 2026-04-17 | 997,833$ | 3,692.35$ | 0.00002961$ |
| 2026-04-16 | 1,010,402$ | 5,081.64$ | 0.00002924$ |
| 2026-04-15 | 1,033,661$ | 5,098.15$ | 0.00002961$ |
| 2026-04-14 | 1,067,259$ | 1,918.99$ | 0.00003029$ |
| 2026-04-13 | 1,169,128$ | 3,390.43$ | 0.00003128$ |
| 2026-04-12 | 1,067,630$ | 4,643.71$ | 0.00003428$ |
| 2026-04-11 | 1,109,532$ | 4,255.37$ | 0.00003129$ |
| 2026-04-10 | 1,057,699$ | 3,804.62$ | 0.00003253$ |
| 2026-04-09 | 1,082,881$ | 3,820.90$ | 0.00003101$ |
| 2026-04-08 | 1,039,856$ | 3,888.39$ | 0.00003174$ |
| 2026-04-07 | 1,049,798$ | 4,297.94$ | 0.00003048$ |
| 2026-04-06 | 1,182,756$ | 3,337.80$ | 0.00003078$ |
| 2026-04-05 | 1,386,999$ | 5,271.06$ | 0.00003427$ |
| 2026-04-04 | 1,090,202$ | 2,936.93$ | 0.00004067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
