레드코인 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 798,528$ | 5,094.92$ | N/A |
| 2026-06-22 | 834,742$ | 5,609.83$ | 0.00002328$ |
| 2026-06-21 | 851,912$ | 5,224.76$ | 0.00002434$ |
| 2026-06-20 | 848,734$ | 4,869.35$ | 0.00002484$ |
| 2026-06-19 | 852,556$ | 5,451.89$ | 0.00002475$ |
| 2026-06-18 | 880,200$ | 4,929.16$ | 0.00002486$ |
| 2026-06-17 | 885,892$ | 5,427.28$ | 0.00002568$ |
| 2026-06-16 | 761,068$ | 5,126.98$ | 0.00002584$ |
| 2026-06-15 | 814,997$ | 4,413.04$ | 0.00002220$ |
| 2026-06-14 | 836,352$ | 5,190.06$ | 0.00002377$ |
| 2026-06-13 | 828,772$ | 5,030.32$ | 0.00002440$ |
| 2026-06-12 | 871,973$ | 5,037.31$ | 0.00002418$ |
| 2026-06-11 | 990,474$ | 4,602.33$ | 0.00002544$ |
| 2026-06-10 | 853,272$ | 5,223.42$ | 0.00002890$ |
| 2026-06-09 | 962,120$ | 5,495.16$ | 0.00002490$ |
| 2026-06-08 | 971,219$ | 4,714.82$ | 0.00002808$ |
| 2026-06-07 | 867,765$ | 4,507.19$ | 0.00002835$ |
| 2026-06-06 | 857,344$ | 3,976.48$ | 0.00002532$ |
| 2026-06-05 | 850,908$ | 5,489.67$ | 0.00002506$ |
| 2026-06-04 | 846,803$ | 5,250.41$ | 0.00002486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
