리스크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 29,864,148$ | 2,192,348$ | N/A |
| 2026-04-18 | 31,254,865$ | 1,199,300$ | 0.130366$ |
| 2026-04-17 | 30,302,767$ | 1,217,004$ | 0.137267$ |
| 2026-04-16 | 29,091,611$ | 1,510,452$ | 0.133198$ |
| 2026-04-15 | 28,443,795$ | 1,706,157$ | 0.127922$ |
| 2026-04-14 | 29,668,989$ | 1,783,910$ | 0.125064$ |
| 2026-04-13 | 28,043,368$ | 1,810,162$ | 0.130406$ |
| 2026-04-12 | 29,054,271$ | 1,701,367$ | 0.123367$ |
| 2026-04-11 | 29,486,737$ | 1,653,318$ | 0.127672$ |
| 2026-04-10 | 29,265,489$ | 1,677,077$ | 0.129705$ |
| 2026-04-09 | 28,981,403$ | 1,754,279$ | 0.128360$ |
| 2026-04-08 | 29,292,494$ | 2,196,911$ | 0.127514$ |
| 2026-04-07 | 28,063,170$ | 1,735,438$ | 0.128975$ |
| 2026-04-06 | 28,082,039$ | 1,460,077$ | 0.123465$ |
| 2026-04-05 | 28,374,201$ | 1,695,567$ | 0.123565$ |
| 2026-04-04 | 27,808,382$ | 1,708,494$ | 0.124838$ |
| 2026-04-03 | 26,956,507$ | 2,250,650$ | 0.122451$ |
| 2026-04-02 | 27,506,879$ | 1,568,431$ | 0.118632$ |
| 2026-04-01 | 27,657,536$ | 1,594,628$ | 0.121078$ |
| 2026-03-31 | 26,931,799$ | 1,706,435$ | 0.121694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
