리스크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 23,809,012$ | 3,808,338$ | N/A |
| 2026-06-04 | 25,481,305$ | 2,434,619$ | 0.102170$ |
| 2026-06-03 | 24,776,316$ | 3,919,076$ | 0.109221$ |
| 2026-06-02 | 26,002,276$ | 2,417,768$ | 0.106460$ |
| 2026-06-01 | 26,543,763$ | 6,074,268$ | 0.111552$ |
| 2026-05-31 | 25,914,129$ | 1,805,113$ | 0.113910$ |
| 2026-05-30 | 25,808,230$ | 2,699,207$ | 0.111179$ |
| 2026-05-29 | 25,468,437$ | 2,848,383$ | 0.110612$ |
| 2026-05-28 | 26,111,272$ | 2,270,424$ | 0.109267$ |
| 2026-05-27 | 26,755,062$ | 1,340,434$ | 0.112496$ |
| 2026-05-26 | 27,626,072$ | 2,330,892$ | 0.115098$ |
| 2026-05-25 | 27,639,787$ | 2,900,734$ | 0.118576$ |
| 2026-05-24 | 27,938,364$ | 13,053,621$ | 0.118800$ |
| 2026-05-23 | 27,389,996$ | 3,953,800$ | 0.119862$ |
| 2026-05-22 | 28,480,097$ | 3,640,637$ | 0.117502$ |
| 2026-05-21 | 27,616,908$ | 2,276,409$ | 0.121663$ |
| 2026-05-20 | 27,330,457$ | 2,447,165$ | 0.118465$ |
| 2026-05-19 | 27,828,098$ | 3,152,828$ | 0.117211$ |
| 2026-05-18 | 27,138,030$ | 2,041,126$ | 0.119390$ |
| 2026-05-17 | 28,250,200$ | 2,147,388$ | 0.116725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
