리스크 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 81,539,158$ | 69,486,327$ | N/A |
| 2026-09-15 | 89,616,704$ | 120,137,639$ | 0.349826$ |
| 2026-09-14 | 185,457,991$ | 414,319,877$ | 0.384481$ |
| 2026-09-13 | 72,403,648$ | 295,047,659$ | 0.795668$ |
| 2026-09-12 | 32,768,677$ | 23,393,103$ | 0.310632$ |
| 2026-09-11 | 27,552,924$ | 13,552,429$ | 0.140587$ |
| 2026-09-10 | 27,187,390$ | 5,593,284$ | 0.118210$ |
| 2026-09-09 | 24,065,065$ | 1,117,879$ | 0.116642$ |
| 2026-09-08 | 23,904,825$ | 1,249,091$ | 0.103246$ |
| 2026-09-07 | 24,193,901$ | 1,174,683$ | 0.102559$ |
| 2026-09-06 | 24,123,189$ | 1,175,385$ | 0.103799$ |
| 2026-09-05 | 23,907,163$ | 2,049,728$ | 0.103495$ |
| 2026-09-04 | 24,225,006$ | 2,738,416$ | 0.102569$ |
| 2026-09-03 | 22,951,536$ | 1,982,127$ | 0.103932$ |
| 2026-09-02 | 23,705,753$ | 2,794,762$ | 0.098469$ |
| 2026-09-01 | 23,642,572$ | 1,558,769$ | 0.101704$ |
| 2026-08-31 | 23,996,291$ | 1,847,752$ | 0.101433$ |
| 2026-08-30 | 23,800,849$ | 3,060,591$ | 0.102951$ |
| 2026-08-29 | 23,296,224$ | 2,400,874$ | 0.102112$ |
| 2026-08-28 | 22,663,267$ | 5,271,088$ | 0.099947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
