리스크 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 37,357,242$ | 4,970,193$ | N/A |
| 2026-11-09 | 37,510,573$ | 8,076,193$ | 0.169674$ |
| 2026-11-08 | 39,573,794$ | 17,531,895$ | 0.170371$ |
| 2026-11-07 | 40,389,733$ | 8,867,497$ | 0.179742$ |
| 2026-11-06 | 41,402,939$ | 31,026,855$ | 0.183447$ |
| 2026-11-05 | 43,877,007$ | 45,141,968$ | 0.188049$ |
| 2026-11-04 | 39,167,537$ | 12,481,313$ | 0.199286$ |
| 2026-11-03 | 39,743,183$ | 23,861,970$ | 0.177907$ |
| 2026-11-02 | 44,792,042$ | 57,590,290$ | 0.180522$ |
| 2026-11-01 | 54,642,281$ | 173,804,666$ | 0.203455$ |
| 2026-10-31 | 45,224,468$ | 47,055,156$ | 0.248203$ |
| 2026-10-30 | 42,126,955$ | 56,927,560$ | 0.205424$ |
| 2026-10-29 | 36,387,832$ | 1,631,201$ | 0.191358$ |
| 2026-10-28 | 36,658,893$ | 7,708,258$ | 0.166422$ |
| 2026-10-27 | 35,060,810$ | 2,878,294$ | 0.167662$ |
| 2026-10-26 | 35,201,585$ | 6,923,320$ | 0.159892$ |
| 2026-10-25 | 37,491,023$ | 4,970,620$ | 0.160535$ |
| 2026-10-24 | 40,073,180$ | 5,999,320$ | 0.170976$ |
| 2026-10-23 | 40,358,139$ | 4,251,924$ | 0.182781$ |
| 2026-10-22 | 43,193,694$ | 7,229,663$ | 0.184089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
