리퀘스트네트워크 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 39,546,878$ | 2,147,585$ | N/A |
| 2026-06-25 | 39,407,321$ | 677,215$ | 0.053143$ |
| 2026-06-24 | 39,854,292$ | 822,160$ | 0.053004$ |
| 2026-06-23 | 39,926,694$ | 1,853,368$ | 0.053547$ |
| 2026-06-22 | 41,137,793$ | 1,546,175$ | 0.053640$ |
| 2026-06-21 | 41,554,628$ | 527,084$ | 0.055285$ |
| 2026-06-20 | 40,641,113$ | 1,563,996$ | 0.055825$ |
| 2026-06-19 | 40,777,231$ | 2,287,258$ | 0.054594$ |
| 2026-06-18 | 42,110,777$ | 1,622,736$ | 0.054779$ |
| 2026-06-17 | 42,679,816$ | 1,841,004$ | 0.056654$ |
| 2026-06-16 | 43,405,285$ | 1,153,161$ | 0.057343$ |
| 2026-06-15 | 42,509,876$ | 1,359,733$ | 0.058485$ |
| 2026-06-14 | 43,499,180$ | 487,313$ | 0.057126$ |
| 2026-06-13 | 42,424,612$ | 1,205,283$ | 0.058388$ |
| 2026-06-12 | 41,946,178$ | 1,172,322$ | 0.056971$ |
| 2026-06-11 | 39,373,903$ | 886,964$ | 0.056369$ |
| 2026-06-10 | 40,922,855$ | 1,378,290$ | 0.052901$ |
| 2026-06-09 | 42,739,134$ | 5,226,431$ | 0.054996$ |
| 2026-06-08 | 41,234,571$ | 835,036$ | 0.057305$ |
| 2026-06-07 | 40,049,899$ | 1,985,128$ | 0.055401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
