리퀘스트네트워크 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 56,766,262$ | 2,911,792$ | N/A |
| 2026-04-23 | 58,261,482$ | 2,551,016$ | 0.076263$ |
| 2026-04-22 | 58,559,330$ | 5,313,121$ | 0.078284$ |
| 2026-04-21 | 63,755,486$ | 9,632,978$ | 0.078681$ |
| 2026-04-20 | 63,213,767$ | 49,931,093$ | 0.085659$ |
| 2026-04-19 | 75,230,087$ | 29,804,667$ | 0.085294$ |
| 2026-04-18 | 52,063,482$ | 485,928$ | 0.100713$ |
| 2026-04-17 | 51,475,352$ | 1,477,127$ | 0.069953$ |
| 2026-04-16 | 50,650,501$ | 1,214,857$ | 0.069155$ |
| 2026-04-15 | 48,928,904$ | 1,543,554$ | 0.068052$ |
| 2026-04-14 | 50,362,332$ | 1,243,928$ | 0.065739$ |
| 2026-04-13 | 48,334,989$ | 1,676,544$ | 0.067593$ |
| 2026-04-12 | 50,594,042$ | 1,145,654$ | 0.064946$ |
| 2026-04-11 | 50,294,002$ | 1,145,422$ | 0.067976$ |
| 2026-04-10 | 50,256,122$ | 1,083,934$ | 0.067575$ |
| 2026-04-09 | 49,194,560$ | 414,834$ | 0.067521$ |
| 2026-04-08 | 49,832,838$ | 1,706,996$ | 0.066099$ |
| 2026-04-07 | 48,032,200$ | 384,686$ | 0.067027$ |
| 2026-04-06 | 48,442,645$ | 386,549$ | 0.064577$ |
| 2026-04-05 | 48,499,142$ | 381,691$ | 0.065086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
