리퍼블릭 프로토콜 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 3,197,530$ | 189,578$ | N/A |
| 2026-06-29 | 3,068,067$ | 184,208$ | 0.00319752$ |
| 2026-06-28 | 3,088,668$ | 220,188$ | 0.00306807$ |
| 2026-06-27 | 3,303,274$ | 141,636$ | 0.00308867$ |
| 2026-06-26 | 3,031,230$ | 217,986$ | 0.00330326$ |
| 2026-06-25 | 2,906,057$ | 191,164$ | 0.00303123$ |
| 2026-06-24 | 3,053,382$ | 189,424$ | 0.00290638$ |
| 2026-06-23 | 3,161,266$ | 180,850$ | 0.00305302$ |
| 2026-06-22 | 3,067,799$ | 192,263$ | 0.00316129$ |
| 2026-06-21 | 2,975,513$ | 221,962$ | 0.00306784$ |
| 2026-06-20 | 3,108,634$ | 204,796$ | 0.00297551$ |
| 2026-06-19 | 3,214,359$ | 192,171$ | 0.00310863$ |
| 2026-06-18 | 3,116,249$ | 4,328.66$ | 0.00321438$ |
| 2026-06-17 | 3,220,299$ | 213,753$ | 0.00308903$ |
| 2026-06-16 | 3,216,630$ | 174,510$ | 0.00322027$ |
| 2026-06-15 | 2,990,727$ | 193,158$ | 0.00321663$ |
| 2026-06-14 | 3,159,162$ | 174,634$ | 0.00299073$ |
| 2026-06-13 | 3,183,663$ | 201,810$ | 0.00315917$ |
| 2026-06-12 | 3,297,686$ | 198,831$ | 0.00318315$ |
| 2026-06-11 | 3,026,483$ | 5,843.62$ | 0.00329769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
