리퍼블릭 프로토콜 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 3,487,112$ | 520,826$ | N/A |
| 2026-04-23 | 3,592,899$ | 645,556$ | 0.00348727$ |
| 2026-04-22 | 3,064,966$ | 250,013$ | 0.00359332$ |
| 2026-04-21 | 2,918,691$ | 212,191$ | 0.00306497$ |
| 2026-04-20 | 3,011,468$ | 190,254$ | 0.00291869$ |
| 2026-04-19 | 3,096,586$ | 217,733$ | 0.00301119$ |
| 2026-04-18 | 2,952,446$ | 230,816$ | 0.00309663$ |
| 2026-04-17 | 3,011,106$ | 218,277$ | 0.00295244$ |
| 2026-04-16 | 3,017,887$ | 224,569$ | 0.00301111$ |
| 2026-04-15 | 3,025,022$ | 214,782$ | 0.00301792$ |
| 2026-04-14 | 3,041,169$ | 214,254$ | 0.00302501$ |
| 2026-04-13 | 2,963,890$ | 236,382$ | 0.00304066$ |
| 2026-04-12 | 3,135,563$ | 217,323$ | 0.00313102$ |
| 2026-04-11 | 3,067,577$ | 203,210$ | 0.00313570$ |
| 2026-04-10 | 2,988,301$ | 217,885$ | 0.00306759$ |
| 2026-04-09 | 2,991,997$ | 264,265$ | 0.00298870$ |
| 2026-04-08 | 3,051,289$ | 325,462$ | 0.00290054$ |
| 2026-04-07 | 3,271,249$ | 241,618$ | 0.00305129$ |
| 2026-04-06 | 3,128,227$ | 236,998$ | 0.00327125$ |
| 2026-04-05 | 3,194,417$ | 235,436$ | 0.00312787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
